> Tassi di cambio tra MNT-ZMW e ZMW-MNT - 2024

Tassi di cambio tra MNT-ZMW e ZMW-MNT - 2024

Tassi di cambio tra MNT-ZMW e ZMW-MNT

Consulta qui di seguito i tassi di cambio per MNT-ZMW e ZMW-MNT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MNT = 0,0076 ZMW

1 ZMW = 131,8691 MNT

1A 2A 3A

MNT rispetto a ZMWZMW rispetto a MNT

Jan 2024

Data	MNT-ZMW	ZMW-MNT
01 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1642 MNT
02 gen 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.6756 MNT
03 gen 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4147 MNT
04 gen 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.7749 MNT
05 gen 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.6255 MNT
06 gen 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.0803 MNT
07 gen 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.753 MNT
08 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.5264 MNT
09 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.8634 MNT
10 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.4583 MNT
11 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8789 MNT
12 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.9659 MNT
13 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.0795 MNT
14 gen 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8074 MNT
15 gen 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5343 MNT
16 gen 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3087 MNT
17 gen 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0425 MNT
18 gen 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.7793 MNT
19 gen 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.8884 MNT
20 gen 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0972 MNT
21 gen 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3663 MNT
22 gen 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.6166 MNT
23 gen 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.8675 MNT
24 gen 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.8998 MNT
25 gen 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.5936 MNT
26 gen 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.1274 MNT
27 gen 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.8957 MNT
28 gen 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.6219 MNT
29 gen 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.2063 MNT
30 gen 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.4077 MNT
31 gen 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.3623 MNT

Feb 2024

Data	MNT-ZMW	ZMW-MNT
01 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0023 MNT
02 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 125.7927 MNT
03 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 125.9991 MNT
04 feb 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.1807 MNT
05 feb 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.4015 MNT
06 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.3121 MNT
07 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.0891 MNT
08 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.0014 MNT
09 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9727 MNT
10 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.291 MNT
11 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.3708 MNT
12 feb 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.1136 MNT
13 feb 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.5054 MNT
14 feb 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.4904 MNT
15 feb 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.2324 MNT
16 feb 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.4853 MNT
17 feb 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.9106 MNT
18 feb 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2936 MNT
19 feb 2024	1 MNT = 0.0067 ZMW	1 ZMW = 148.5387 MNT
20 feb 2024	1 MNT = 0.0067 ZMW	1 ZMW = 150.3658 MNT
21 feb 2024	1 MNT = 0.0067 ZMW	1 ZMW = 149.488 MNT
22 feb 2024	1 MNT = 0.0067 ZMW	1 ZMW = 149.0242 MNT
23 feb 2024	1 MNT = 0.0068 ZMW	1 ZMW = 148.1463 MNT
24 feb 2024	1 MNT = 0.0067 ZMW	1 ZMW = 148.3926 MNT
25 feb 2024	1 MNT = 0.0068 ZMW	1 ZMW = 147.6926 MNT
26 feb 2024	1 MNT = 0.0068 ZMW	1 ZMW = 147.4636 MNT
27 feb 2024	1 MNT = 0.0068 ZMW	1 ZMW = 146.7163 MNT
28 feb 2024	1 MNT = 0.0068 ZMW	1 ZMW = 146.2422 MNT
29 feb 2024	1 MNT = 0.0069 ZMW	1 ZMW = 144.0798 MNT

Mar 2024

Data	MNT-ZMW	ZMW-MNT
01 mar 2024	1 MNT = 0.0069 ZMW	1 ZMW = 144.0394 MNT
02 mar 2024	1 MNT = 0.0069 ZMW	1 ZMW = 144.3463 MNT
03 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.8486 MNT
04 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.6905 MNT
05 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.6902 MNT
06 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.0524 MNT
07 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.3668 MNT
08 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.0104 MNT
09 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.4745 MNT
10 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.4745 MNT
11 mar 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.5606 MNT
12 mar 2024	1 MNT = 0.0072 ZMW	1 ZMW = 137.9715 MNT
13 mar 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2754 MNT
14 mar 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.0765 MNT
15 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4417 MNT
16 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.3533 MNT
17 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6962 MNT
18 mar 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2673 MNT
19 mar 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1676 MNT
20 mar 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.3515 MNT
21 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.9345 MNT
22 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4116 MNT
23 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0252 MNT
24 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1879 MNT
25 mar 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.2374 MNT
26 mar 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.8152 MNT
27 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.9024 MNT
28 mar 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.9592 MNT
29 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.8193 MNT
30 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 136.0349 MNT
31 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1514 MNT

Apr 2024

Data	MNT-ZMW	ZMW-MNT
01 apr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.0269 MNT
02 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2035 MNT
03 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.8506 MNT
04 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.5037 MNT
05 apr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.0455 MNT
06 apr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.2321 MNT
07 apr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.2321 MNT
08 apr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 137.965 MNT
09 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2103 MNT
10 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.0601 MNT
11 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.0924 MNT
12 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.1739 MNT
13 apr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.2063 MNT
14 apr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.4684 MNT
15 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.6618 MNT
16 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.6537 MNT
17 apr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.6048 MNT
18 apr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.9056 MNT
19 apr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.3616 MNT
20 apr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6645 MNT
21 apr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6645 MNT
22 apr 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4776 MNT
23 apr 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4926 MNT
24 apr 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.0348 MNT
25 apr 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.0445 MNT
26 apr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.2594 MNT
27 apr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.868 MNT
28 apr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.868 MNT
29 apr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4855 MNT
30 apr 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.7952 MNT

May 2024

Data	MNT-ZMW	ZMW-MNT
01 mag 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.8578 MNT
02 mag 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0971 MNT
03 mag 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.9488 MNT
04 mag 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.256 MNT
05 mag 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.256 MNT
06 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9498 MNT
07 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.285 MNT
08 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.2279 MNT
09 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0042 MNT
10 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0362 MNT
11 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0362 MNT
12 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.1449 MNT
13 mag 2024	1 MNT = 0.0075 ZMW	1 ZMW = 134.1471 MNT
14 mag 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.8768 MNT
15 mag 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6517 MNT
16 mag 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.496 MNT
17 mag 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1741 MNT
18 mag 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.8737 MNT
19 mag 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.8737 MNT
20 mag 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.5058 MNT
21 mag 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.5678 MNT
22 mag 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2351 MNT
23 mag 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3065 MNT
24 mag 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.2045 MNT
25 mag 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4137 MNT
26 mag 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4137 MNT
27 mag 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.8486 MNT
28 mag 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2419 MNT
29 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.8246 MNT
30 mag 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9495 MNT
31 mag 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.9072 MNT

Jun 2024

Data	MNT-ZMW	ZMW-MNT
01 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.9473 MNT
02 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.9473 MNT
03 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.6977 MNT
04 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.874 MNT
05 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.243 MNT
06 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.2341 MNT
07 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.815 MNT
08 giu 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.9501 MNT
09 giu 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.9501 MNT
10 giu 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.527 MNT
11 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.1176 MNT
12 giu 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0689 MNT
13 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8183 MNT
14 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.8366 MNT
15 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1194 MNT
16 giu 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1194 MNT
17 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.6175 MNT
18 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.5685 MNT
19 giu 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1441 MNT
20 giu 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4502 MNT
21 giu 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4477 MNT
22 giu 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.7114 MNT
23 giu 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.7114 MNT
24 giu 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4228 MNT
25 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.786 MNT
26 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.303 MNT
27 giu 2024	1 MNT = 0.0075 ZMW	1 ZMW = 134.0557 MNT
28 giu 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.5873 MNT
29 giu 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.5873 MNT
30 giu 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.7321 MNT

Jul 2024

Data	MNT-ZMW	ZMW-MNT
01 lug 2024	1 MNT = 0.0069 ZMW	1 ZMW = 143.8939 MNT
02 lug 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.1745 MNT
03 lug 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.43 MNT
04 lug 2024	1 MNT = 0.0071 ZMW	1 ZMW = 141.6204 MNT
05 lug 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.6575 MNT
06 lug 2024	1 MNT = 0.0071 ZMW	1 ZMW = 141.0318 MNT
07 lug 2024	1 MNT = 0.0071 ZMW	1 ZMW = 141.0318 MNT
08 lug 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.1054 MNT
09 lug 2024	1 MNT = 0.0072 ZMW	1 ZMW = 139.4769 MNT
10 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.9791 MNT
11 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.9686 MNT
12 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.9168 MNT
13 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1138 MNT
14 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2884 MNT
15 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6564 MNT
16 lug 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.298 MNT
17 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3454 MNT
18 lug 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5334 MNT
19 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2078 MNT
20 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2519 MNT
21 lug 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2519 MNT
22 lug 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.0329 MNT
23 lug 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.142 MNT
24 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.407 MNT
25 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1108 MNT
26 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.0712 MNT
27 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2549 MNT
28 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2549 MNT
29 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.7673 MNT
30 lug 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5124 MNT
31 lug 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3579 MNT

Aug 2024

Data	MNT-ZMW	ZMW-MNT
01 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4497 MNT
02 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4068 MNT
03 ago 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.5445 MNT
04 ago 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.5445 MNT
05 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.3605 MNT
06 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.7784 MNT
07 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.1525 MNT
08 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3257 MNT
09 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.027 MNT
10 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.027 MNT
11 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1782 MNT
12 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.7749 MNT
13 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.1021 MNT
14 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.5736 MNT
15 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3416 MNT
16 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.5505 MNT
17 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.059 MNT
18 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.059 MNT
19 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3375 MNT
20 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.8622 MNT
21 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8387 MNT
22 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.4691 MNT
23 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3783 MNT
24 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.4555 MNT
25 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.4555 MNT
26 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1896 MNT
27 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3328 MNT
28 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.1084 MNT
29 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5496 MNT
30 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3178 MNT
31 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3178 MNT

Sep 2024

Data	MNT-ZMW	ZMW-MNT
01 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.1273 MNT
02 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.7009 MNT
03 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.8436 MNT
04 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 129.0077 MNT
05 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1317 MNT
06 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3015 MNT
07 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1729 MNT
08 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1729 MNT
09 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3461 MNT
10 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.6049 MNT
11 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.6278 MNT
12 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.273 MNT
13 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3158 MNT
14 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.2907 MNT
15 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.2907 MNT
16 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5263 MNT
17 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5519 MNT
18 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.308 MNT
19 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3784 MNT
20 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.3121 MNT
21 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5507 MNT
22 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5507 MNT
23 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.1948 MNT
24 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0654 MNT
25 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0955 MNT
26 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.061 MNT
27 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5075 MNT
28 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5075 MNT
29 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5075 MNT
30 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.3707 MNT

Oct 2024

Data	MNT-ZMW	ZMW-MNT
01 ott 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.6805 MNT
02 ott 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.8735 MNT
03 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.7795 MNT
04 ott 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1234 MNT
05 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5516 MNT
06 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5516 MNT
07 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2659 MNT
08 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0751 MNT
09 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5768 MNT
10 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.9407 MNT
11 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5136 MNT
12 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.7552 MNT
13 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5136 MNT
14 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5631 MNT
15 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5569 MNT
16 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.936 MNT
17 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.6541 MNT
18 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.8497 MNT
19 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2341 MNT
20 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2341 MNT
21 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.4118 MNT
22 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.8504 MNT
23 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.1325 MNT
24 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.7252 MNT
25 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.3478 MNT
26 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0775 MNT
27 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0775 MNT
28 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.6954 MNT
29 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.6061 MNT
30 ott 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.517 MNT
31 ott 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9833 MNT

Nov 2024

Data	MNT-ZMW	ZMW-MNT
01 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.6513 MNT
02 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.6513 MNT
03 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.832 MNT
04 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.5913 MNT
05 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 125.9413 MNT
06 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.3894 MNT
07 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.4243 MNT
08 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 124.7496 MNT
09 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 124.1176 MNT
10 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 124.1176 MNT
11 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.0221 MNT
12 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 124.7399 MNT
14 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.9167 MNT
15 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.683 MNT
16 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.394 MNT
17 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.394 MNT
18 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.156 MNT
19 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 122.9885 MNT
20 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 122.7701 MNT
21 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.2293 MNT

Informazioni sui tassi di cambio tra MNT-ZMW e ZMW-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie