currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MNT-ZMW e ZMW-MNT - 2025

Tassi di cambio tra MNT-ZMW e ZMW-MNT - 2025

Tassi di cambio tra MNT-ZMW e ZMW-MNT

Consulta qui di seguito i tassi di cambio per MNT-ZMW e ZMW-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MNT = 0,0082 ZMW
1 ZMW = 122,0363 MNT
1A 2A 3A

Jan 2025

DataMNT-ZMWZMW-MNT
01 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0882 MNT
02 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.1112 MNT
03 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.9827 MNT
04 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.2102 MNT
05 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.2102 MNT
06 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.678 MNT
07 gen 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9802 MNT
08 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3357 MNT
09 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3534 MNT
10 gen 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.0088 MNT
11 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4667 MNT
12 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4667 MNT
13 gen 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.4039 MNT
14 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4153 MNT
15 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3605 MNT
16 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.2619 MNT
17 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3033 MNT
18 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3425 MNT
19 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3425 MNT
20 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.1715 MNT
21 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.1201 MNT
22 gen 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7788 MNT
23 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0531 MNT
24 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.3047 MNT
25 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.5672 MNT
26 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.5672 MNT
27 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.8978 MNT
28 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.8 MNT
29 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6032 MNT
30 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6442 MNT
31 gen 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5089 MNT

Feb 2025

DataMNT-ZMWZMW-MNT
01 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5089 MNT
02 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.307 MNT
03 feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0881 MNT
04 feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.8255 MNT
05 feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.2084 MNT
06 feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0003 MNT
07 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3757 MNT
08 feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9159 MNT
09 feb 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9159 MNT
10 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3621 MNT
11 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.4947 MNT
12 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.4424 MNT
13 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 124.0189 MNT
14 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7944 MNT
15 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.201 MNT
16 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.201 MNT
17 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.0593 MNT
18 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.6426 MNT
19 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7466 MNT
20 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.8802 MNT
21 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.9238 MNT
22 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.9494 MNT
23 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.8708 MNT
24 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.7072 MNT
25 feb 2025 1 MNT = 0.0081 ZMW 1 ZMW = 122.8736 MNT
26 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4459 MNT
27 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0417 MNT
28 feb 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0971 MNT

Mar 2025

DataMNT-ZMWZMW-MNT
01 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.9556 MNT
02 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0628 MNT
03 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.4544 MNT
04 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3446 MNT
05 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.2226 MNT
06 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.4032 MNT
07 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.765 MNT
08 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5667 MNT
09 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.7296 MNT
10 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.0127 MNT
11 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6107 MNT
12 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5249 MNT
13 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3656 MNT
14 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.5375 MNT
15 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.6597 MNT
16 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.8038 MNT
17 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.0238 MNT
18 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 121.3268 MNT
19 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.039 MNT
20 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.8442 MNT
21 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.6854 MNT
22 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.7738 MNT
23 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.2801 MNT
24 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.2627 MNT
25 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.7386 MNT
26 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 120.9746 MNT
27 mar 2025 1 MNT = 0.0083 ZMW 1 ZMW = 121.1762 MNT
28 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4662 MNT
29 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4925 MNT
30 mar 2025 1 MNT = 0.0082 ZMW 1 ZMW = 122.4919 MNT
31 mar 2025 1 MNT = 0.0081 ZMW 1 ZMW = 124.0188 MNT

Apr 2025

DataMNT-ZMWZMW-MNT
01 apr 2025 1 MNT = 0.0081 ZMW 1 ZMW = 123.9993 MNT
02 apr 2025 1 MNT = 0.008 ZMW 1 ZMW = 124.9115 MNT
03 apr 2025 1 MNT = 0.008 ZMW 1 ZMW = 124.6158 MNT
04 apr 2025 1 MNT = 0.0079 ZMW 1 ZMW = 126.7024 MNT

Informazioni sui tassi di cambio tra MNT-ZMW e ZMW-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats