> Tassi di cambio tra MNT-ZMW e ZMW-MNT - 2025

Tassi di cambio tra MNT-ZMW e ZMW-MNT - 2025

Tassi di cambio tra MNT-ZMW e ZMW-MNT

Consulta qui di seguito i tassi di cambio per MNT-ZMW e ZMW-MNT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MNT = 0,0079 ZMW

1 ZMW = 126,0467 MNT

1A 2A 3A

MNT rispetto a ZMWZMW rispetto a MNT

Jan 2025

Data	MNT-ZMW	ZMW-MNT
01 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0882 MNT
02 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1112 MNT
03 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.9827 MNT
04 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2102 MNT
05 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2102 MNT
06 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.678 MNT
07 gen 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9802 MNT
08 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3357 MNT
09 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3534 MNT
10 gen 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.0088 MNT
11 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4667 MNT
12 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4667 MNT
13 gen 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.4039 MNT
14 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4153 MNT
15 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3605 MNT
16 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.2619 MNT
17 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3033 MNT
18 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3425 MNT
19 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3425 MNT
20 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1715 MNT
21 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.1201 MNT
22 gen 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7788 MNT
23 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0531 MNT
24 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.3047 MNT
25 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.5672 MNT
26 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.5672 MNT
27 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.8978 MNT
28 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.8 MNT
29 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6032 MNT
30 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6442 MNT
31 gen 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5089 MNT

Feb 2025

Data	MNT-ZMW	ZMW-MNT
01 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5089 MNT
02 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.307 MNT
03 feb 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0881 MNT
04 feb 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8255 MNT
05 feb 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.2084 MNT
06 feb 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0003 MNT
07 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3757 MNT
08 feb 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9159 MNT
09 feb 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9159 MNT
10 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3621 MNT
11 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4947 MNT
12 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4424 MNT
13 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 124.0189 MNT
14 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7944 MNT
15 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.201 MNT
16 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.201 MNT
17 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.0593 MNT
18 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.6426 MNT
19 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7466 MNT
20 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8802 MNT
21 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.9238 MNT
22 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.9494 MNT
23 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8708 MNT
24 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.7072 MNT
25 feb 2025	1 MNT = 0.0081 ZMW	1 ZMW = 122.8736 MNT
26 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4459 MNT
27 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0417 MNT
28 feb 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0971 MNT

Mar 2025

Data	MNT-ZMW	ZMW-MNT
01 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.9556 MNT
02 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0628 MNT
03 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.4544 MNT
04 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3446 MNT
05 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.2226 MNT
06 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.4032 MNT
07 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.765 MNT
08 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5667 MNT
09 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.7296 MNT
10 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.0127 MNT
11 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6107 MNT
12 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5249 MNT
13 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3656 MNT
14 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.5375 MNT
15 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.6597 MNT
16 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8038 MNT
17 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.0238 MNT
18 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 121.3268 MNT
19 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.039 MNT
20 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.8442 MNT
21 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.6854 MNT
22 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.7738 MNT
23 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.2801 MNT
24 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.2627 MNT
25 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.7386 MNT
26 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 120.9746 MNT
27 mar 2025	1 MNT = 0.0083 ZMW	1 ZMW = 121.1762 MNT
28 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4662 MNT
29 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4925 MNT
30 mar 2025	1 MNT = 0.0082 ZMW	1 ZMW = 122.4919 MNT
31 mar 2025	1 MNT = 0.0081 ZMW	1 ZMW = 124.0188 MNT

Apr 2025

Data	MNT-ZMW	ZMW-MNT
01 apr 2025	1 MNT = 0.0081 ZMW	1 ZMW = 123.9993 MNT
02 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.9115 MNT
03 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.6158 MNT
04 apr 2025	1 MNT = 0.0079 ZMW	1 ZMW = 126.7024 MNT
05 apr 2025	1 MNT = 0.0079 ZMW	1 ZMW = 125.8065 MNT
06 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.7519 MNT
07 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.3615 MNT
08 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.622 MNT
09 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.1975 MNT
10 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.2398 MNT
11 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.1116 MNT
12 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.8463 MNT
13 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.952 MNT
14 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.9141 MNT
15 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.5963 MNT
16 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.2345 MNT
17 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.6321 MNT
18 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.2905 MNT
19 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.675 MNT
20 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.316 MNT
21 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 125.3519 MNT
22 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.3287 MNT
23 apr 2025	1 MNT = 0.008 ZMW	1 ZMW = 124.8251 MNT
24 apr 2025	1 MNT = 0.0079 ZMW	1 ZMW = 126.0671 MNT
25 apr 2025	1 MNT = 0.0079 ZMW	1 ZMW = 127.0501 MNT
26 apr 2025	1 MNT = 0.0079 ZMW	1 ZMW = 127.0727 MNT
27 apr 2025	1 MNT = 0.0078 ZMW	1 ZMW = 127.9555 MNT
28 apr 2025	1 MNT = 0.0078 ZMW	1 ZMW = 127.8412 MNT
29 apr 2025	1 MNT = 0.0078 ZMW	1 ZMW = 127.7369 MNT
30 apr 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.4521 MNT

May 2025

Data	MNT-ZMW	ZMW-MNT
01 mag 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.0693 MNT
02 mag 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.7106 MNT
03 mag 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.445 MNT
04 mag 2025	1 MNT = 0.0078 ZMW	1 ZMW = 128.4338 MNT
05 mag 2025	1 MNT = 0.0077 ZMW	1 ZMW = 129.6969 MNT
06 mag 2025	1 MNT = 0.0076 ZMW	1 ZMW = 132.3018 MNT
07 mag 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.8182 MNT
08 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.8852 MNT
09 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.8678 MNT
10 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.9005 MNT
11 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.8596 MNT
12 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.9967 MNT
13 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.9226 MNT
14 mag 2025	1 MNT = 0.0075 ZMW	1 ZMW = 134.2003 MNT
15 mag 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.776 MNT
16 mag 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.3311 MNT
17 mag 2025	1 MNT = 0.0075 ZMW	1 ZMW = 132.9304 MNT
18 mag 2025	1 MNT = 0.0075 ZMW	1 ZMW = 132.5222 MNT
19 mag 2025	1 MNT = 0.0075 ZMW	1 ZMW = 132.4615 MNT
20 mag 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.9956 MNT
21 mag 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.6775 MNT
22 mag 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.2926 MNT
23 mag 2025	1 MNT = 0.0077 ZMW	1 ZMW = 130.6614 MNT
24 mag 2025	1 MNT = 0.0076 ZMW	1 ZMW = 131.0533 MNT
25 mag 2025	1 MNT = 0.0076 ZMW	1 ZMW = 130.9448 MNT
26 mag 2025	1 MNT = 0.0077 ZMW	1 ZMW = 129.3601 MNT
27 mag 2025	1 MNT = 0.0076 ZMW	1 ZMW = 132.3809 MNT
28 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 135.3016 MNT
29 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.7079 MNT
30 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.4209 MNT
31 mag 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.4231 MNT

Jun 2025

Data	MNT-ZMW	ZMW-MNT
01 giu 2025	1 MNT = 0.0074 ZMW	1 ZMW = 134.5083 MNT
02 giu 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.7348 MNT
03 giu 2025	1 MNT = 0.0075 ZMW	1 ZMW = 133.1766 MNT
04 giu 2025	1 MNT = 0.0072 ZMW	1 ZMW = 138.5165 MNT
05 giu 2025	1 MNT = 0.0073 ZMW	1 ZMW = 137.2252 MNT
06 giu 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.4711 MNT
07 giu 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.1266 MNT
08 giu 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.2277 MNT
09 giu 2025	1 MNT = 0.0069 ZMW	1 ZMW = 143.9133 MNT
10 giu 2025	1 MNT = 0.007 ZMW	1 ZMW = 142.7148 MNT
11 giu 2025	1 MNT = 0.0069 ZMW	1 ZMW = 144.0986 MNT
12 giu 2025	1 MNT = 0.0069 ZMW	1 ZMW = 145.6915 MNT
13 giu 2025	1 MNT = 0.0068 ZMW	1 ZMW = 147.9718 MNT
14 giu 2025	1 MNT = 0.0068 ZMW	1 ZMW = 147.9718 MNT

Informazioni sui tassi di cambio tra MNT-ZMW e ZMW-MNT

La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Mongolia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie