> Tassi di cambio tra MOP-MVR e MVR-MOP - 2025

Tassi di cambio tra MOP-MVR e MVR-MOP - 2025

Tassi di cambio tra MOP-MVR e MVR-MOP

Consulta qui di seguito i tassi di cambio per MOP-MVR e MVR-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 1,9223 MVR

1 MVR = 0,5202 MOP

1A 2A 3A

MOP rispetto a MVRMVR rispetto a MOP

Jan 2025

Data	MOP-MVR	MVR-MOP
01 gen 2025	1 MOP = 1.9284 MVR	1 MVR = 0.5186 MOP
02 gen 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
03 gen 2025	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
04 gen 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
05 gen 2025	1 MOP = 1.9257 MVR	1 MVR = 0.5193 MOP
06 gen 2025	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
07 gen 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
08 gen 2025	1 MOP = 1.926 MVR	1 MVR = 0.5192 MOP
09 gen 2025	1 MOP = 1.9229 MVR	1 MVR = 0.5201 MOP
10 gen 2025	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
11 gen 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
12 gen 2025	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
13 gen 2025	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
14 gen 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
15 gen 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
16 gen 2025	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
17 gen 2025	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
18 gen 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
19 gen 2025	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
20 gen 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
21 gen 2025	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
22 gen 2025	1 MOP = 1.931 MVR	1 MVR = 0.5179 MOP
23 gen 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
24 gen 2025	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
25 gen 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
26 gen 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
27 gen 2025	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
28 gen 2025	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
29 gen 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
30 gen 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
31 gen 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP

Feb 2025

Data	MOP-MVR	MVR-MOP
01 feb 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
02 feb 2025	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
03 feb 2025	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP
04 feb 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 feb 2025	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
06 feb 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
07 feb 2025	1 MOP = 1.9177 MVR	1 MVR = 0.5214 MOP
08 feb 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
09 feb 2025	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
10 feb 2025	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
11 feb 2025	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
12 feb 2025	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
13 feb 2025	1 MOP = 1.9244 MVR	1 MVR = 0.5196 MOP
14 feb 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
15 feb 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
16 feb 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
17 feb 2025	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
18 feb 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
19 feb 2025	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
20 feb 2025	1 MOP = 1.9279 MVR	1 MVR = 0.5187 MOP
21 feb 2025	1 MOP = 1.9243 MVR	1 MVR = 0.5197 MOP
22 feb 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
23 feb 2025	1 MOP = 1.9239 MVR	1 MVR = 0.5198 MOP
24 feb 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
25 feb 2025	1 MOP = 1.9182 MVR	1 MVR = 0.5213 MOP
26 feb 2025	1 MOP = 1.9281 MVR	1 MVR = 0.5186 MOP
27 feb 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
28 feb 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP

Mar 2025

Data	MOP-MVR	MVR-MOP
01 mar 2025	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
02 mar 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
03 mar 2025	1 MOP = 1.9271 MVR	1 MVR = 0.5189 MOP
04 mar 2025	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
05 mar 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
06 mar 2025	1 MOP = 1.9236 MVR	1 MVR = 0.5198 MOP
07 mar 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
08 mar 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
09 mar 2025	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
10 mar 2025	1 MOP = 1.9316 MVR	1 MVR = 0.5177 MOP
11 mar 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
12 mar 2025	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
13 mar 2025	1 MOP = 1.9251 MVR	1 MVR = 0.5194 MOP
14 mar 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
15 mar 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP
16 mar 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
17 mar 2025	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
18 mar 2025	1 MOP = 1.9294 MVR	1 MVR = 0.5183 MOP
19 mar 2025	1 MOP = 1.9299 MVR	1 MVR = 0.5182 MOP
20 mar 2025	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
21 mar 2025	1 MOP = 1.9292 MVR	1 MVR = 0.5183 MOP
22 mar 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
23 mar 2025	1 MOP = 1.9306 MVR	1 MVR = 0.518 MOP
24 mar 2025	1 MOP = 1.9309 MVR	1 MVR = 0.5179 MOP
25 mar 2025	1 MOP = 1.9287 MVR	1 MVR = 0.5185 MOP
26 mar 2025	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
27 mar 2025	1 MOP = 1.9249 MVR	1 MVR = 0.5195 MOP
28 mar 2025	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
29 mar 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5187 MOP
30 mar 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
31 mar 2025	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP

Apr 2025

Data	MOP-MVR	MVR-MOP
01 apr 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
02 apr 2025	1 MOP = 1.9213 MVR	1 MVR = 0.5205 MOP
03 apr 2025	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
04 apr 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
05 apr 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
06 apr 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
07 apr 2025	1 MOP = 1.9226 MVR	1 MVR = 0.5201 MOP
08 apr 2025	1 MOP = 1.93 MVR	1 MVR = 0.5181 MOP
09 apr 2025	1 MOP = 1.9296 MVR	1 MVR = 0.5183 MOP
10 apr 2025	1 MOP = 1.933 MVR	1 MVR = 0.5173 MOP
11 apr 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
12 apr 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
13 apr 2025	1 MOP = 1.9348 MVR	1 MVR = 0.5168 MOP
14 apr 2025	1 MOP = 1.9358 MVR	1 MVR = 0.5166 MOP
15 apr 2025	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
16 apr 2025	1 MOP = 1.9327 MVR	1 MVR = 0.5174 MOP
17 apr 2025	1 MOP = 1.9285 MVR	1 MVR = 0.5185 MOP
18 apr 2025	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
19 apr 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
20 apr 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
21 apr 2025	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
22 apr 2025	1 MOP = 1.927 MVR	1 MVR = 0.5189 MOP
23 apr 2025	1 MOP = 1.9277 MVR	1 MVR = 0.5188 MOP
24 apr 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
25 apr 2025	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
26 apr 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
27 apr 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
28 apr 2025	1 MOP = 1.9283 MVR	1 MVR = 0.5186 MOP
29 apr 2025	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
30 apr 2025	1 MOP = 1.9295 MVR	1 MVR = 0.5183 MOP

May 2025

Data	MOP-MVR	MVR-MOP
01 mag 2025	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
02 mag 2025	1 MOP = 1.9297 MVR	1 MVR = 0.5182 MOP
03 mag 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
04 mag 2025	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
05 mag 2025	1 MOP = 1.9322 MVR	1 MVR = 0.5175 MOP
06 mag 2025	1 MOP = 1.9289 MVR	1 MVR = 0.5184 MOP
07 mag 2025	1 MOP = 1.9278 MVR	1 MVR = 0.5187 MOP
08 mag 2025	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
09 mag 2025	1 MOP = 1.9242 MVR	1 MVR = 0.5197 MOP
10 mag 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
11 mag 2025	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
12 mag 2025	1 MOP = 1.9228 MVR	1 MVR = 0.5201 MOP
13 mag 2025	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
14 mag 2025	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
15 mag 2025	1 MOP = 1.9196 MVR	1 MVR = 0.5209 MOP
16 mag 2025	1 MOP = 1.9214 MVR	1 MVR = 0.5205 MOP
17 mag 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
18 mag 2025	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
19 mag 2025	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
20 mag 2025	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
21 mag 2025	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
22 mag 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
23 mag 2025	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
24 mag 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
25 mag 2025	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
26 mag 2025	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
27 mag 2025	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
28 mag 2025	1 MOP = 1.9142 MVR	1 MVR = 0.5224 MOP
29 mag 2025	1 MOP = 1.9137 MVR	1 MVR = 0.5225 MOP
30 mag 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
31 mag 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

Jun 2025

Data	MOP-MVR	MVR-MOP
01 giu 2025	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 giu 2025	1 MOP = 1.9148 MVR	1 MVR = 0.5223 MOP
03 giu 2025	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
04 giu 2025	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
05 giu 2025	1 MOP = 1.9057 MVR	1 MVR = 0.5247 MOP
06 giu 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
07 giu 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
08 giu 2025	1 MOP = 1.903 MVR	1 MVR = 0.5255 MOP
09 giu 2025	1 MOP = 1.9056 MVR	1 MVR = 0.5248 MOP
10 giu 2025	1 MOP = 1.9065 MVR	1 MVR = 0.5245 MOP
11 giu 2025	1 MOP = 1.9049 MVR	1 MVR = 0.525 MOP
12 giu 2025	1 MOP = 1.9058 MVR	1 MVR = 0.5247 MOP
13 giu 2025	1 MOP = 1.9039 MVR	1 MVR = 0.5252 MOP
14 giu 2025	1 MOP = 1.9039 MVR	1 MVR = 0.5252 MOP

Informazioni sui tassi di cambio tra MOP-MVR e MVR-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie