> Tassi di cambio tra MOP-MWK e MWK-MOP - 2025

Tassi di cambio tra MOP-MWK e MWK-MOP - 2025

Tassi di cambio tra MOP-MWK e MWK-MOP

Consulta qui di seguito i tassi di cambio per MOP-MWK e MWK-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 216,1988 MWK

1 MWK = 0,0046 MOP

1A 2A 3A

MOP rispetto a MWKMWK rispetto a MOP

Jan 2025

Data	MOP-MWK	MWK-MOP
01 gen 2025	1 MOP = 216.9228 MWK	1 MWK = 0.0046 MOP
02 gen 2025	1 MOP = 216.4552 MWK	1 MWK = 0.0046 MOP
03 gen 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
04 gen 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
05 gen 2025	1 MOP = 216.4154 MWK	1 MWK = 0.0046 MOP
06 gen 2025	1 MOP = 216.5608 MWK	1 MWK = 0.0046 MOP
07 gen 2025	1 MOP = 216.5004 MWK	1 MWK = 0.0046 MOP
08 gen 2025	1 MOP = 216.4044 MWK	1 MWK = 0.0046 MOP
09 gen 2025	1 MOP = 216.3502 MWK	1 MWK = 0.0046 MOP
10 gen 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
11 gen 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
12 gen 2025	1 MOP = 216.2303 MWK	1 MWK = 0.0046 MOP
13 gen 2025	1 MOP = 216.1871 MWK	1 MWK = 0.0046 MOP
14 gen 2025	1 MOP = 216.2418 MWK	1 MWK = 0.0046 MOP
15 gen 2025	1 MOP = 216.128 MWK	1 MWK = 0.0046 MOP
16 gen 2025	1 MOP = 216.1224 MWK	1 MWK = 0.0046 MOP
17 gen 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
18 gen 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
19 gen 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
20 gen 2025	1 MOP = 216.2061 MWK	1 MWK = 0.0046 MOP
21 gen 2025	1 MOP = 216.1996 MWK	1 MWK = 0.0046 MOP
22 gen 2025	1 MOP = 216.1975 MWK	1 MWK = 0.0046 MOP
23 gen 2025	1 MOP = 216.1255 MWK	1 MWK = 0.0046 MOP
24 gen 2025	1 MOP = 216.117 MWK	1 MWK = 0.0046 MOP
25 gen 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
26 gen 2025	1 MOP = 216.1169 MWK	1 MWK = 0.0046 MOP
27 gen 2025	1 MOP = 216.1756 MWK	1 MWK = 0.0046 MOP
28 gen 2025	1 MOP = 216.0308 MWK	1 MWK = 0.0046 MOP
29 gen 2025	1 MOP = 216.058 MWK	1 MWK = 0.0046 MOP
30 gen 2025	1 MOP = 216.0884 MWK	1 MWK = 0.0046 MOP
31 gen 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP

Feb 2025

Data	MOP-MWK	MWK-MOP
01 feb 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
02 feb 2025	1 MOP = 216.0189 MWK	1 MWK = 0.0046 MOP
03 feb 2025	1 MOP = 216.0162 MWK	1 MWK = 0.0046 MOP
04 feb 2025	1 MOP = 216.1793 MWK	1 MWK = 0.0046 MOP
05 feb 2025	1 MOP = 216.1569 MWK	1 MWK = 0.0046 MOP
06 feb 2025	1 MOP = 216.2287 MWK	1 MWK = 0.0046 MOP
07 feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
08 feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
09 feb 2025	1 MOP = 216.1276 MWK	1 MWK = 0.0046 MOP
10 feb 2025	1 MOP = 216.0909 MWK	1 MWK = 0.0046 MOP
11 feb 2025	1 MOP = 216.0169 MWK	1 MWK = 0.0046 MOP
12 feb 2025	1 MOP = 216.1476 MWK	1 MWK = 0.0046 MOP
13 feb 2025	1 MOP = 216.1497 MWK	1 MWK = 0.0046 MOP
14 feb 2025	1 MOP = 216.2619 MWK	1 MWK = 0.0046 MOP
15 feb 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
16 feb 2025	1 MOP = 216.2671 MWK	1 MWK = 0.0046 MOP
17 feb 2025	1 MOP = 216.4119 MWK	1 MWK = 0.0046 MOP
18 feb 2025	1 MOP = 216.5088 MWK	1 MWK = 0.0046 MOP
19 feb 2025	1 MOP = 216.4677 MWK	1 MWK = 0.0046 MOP
20 feb 2025	1 MOP = 216.2042 MWK	1 MWK = 0.0046 MOP
21 feb 2025	1 MOP = 216.6493 MWK	1 MWK = 0.0046 MOP
22 feb 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
23 feb 2025	1 MOP = 216.6504 MWK	1 MWK = 0.0046 MOP
24 feb 2025	1 MOP = 216.5427 MWK	1 MWK = 0.0046 MOP
25 feb 2025	1 MOP = 216.5063 MWK	1 MWK = 0.0046 MOP
26 feb 2025	1 MOP = 216.4153 MWK	1 MWK = 0.0046 MOP
27 feb 2025	1 MOP = 216.5191 MWK	1 MWK = 0.0046 MOP
28 feb 2025	1 MOP = 216.4917 MWK	1 MWK = 0.0046 MOP

Mar 2025

Data	MOP-MWK	MWK-MOP
01 mar 2025	1 MOP = 216.6876 MWK	1 MWK = 0.0046 MOP
02 mar 2025	1 MOP = 216.3545 MWK	1 MWK = 0.0046 MOP
03 mar 2025	1 MOP = 216.3736 MWK	1 MWK = 0.0046 MOP
04 mar 2025	1 MOP = 216.5812 MWK	1 MWK = 0.0046 MOP
05 mar 2025	1 MOP = 216.606 MWK	1 MWK = 0.0046 MOP
06 mar 2025	1 MOP = 216.6017 MWK	1 MWK = 0.0046 MOP
07 mar 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
08 mar 2025	1 MOP = 216.3044 MWK	1 MWK = 0.0046 MOP
09 mar 2025	1 MOP = 216.6373 MWK	1 MWK = 0.0046 MOP
10 mar 2025	1 MOP = 216.5691 MWK	1 MWK = 0.0046 MOP
11 mar 2025	1 MOP = 216.9337 MWK	1 MWK = 0.0046 MOP
12 mar 2025	1 MOP = 216.6751 MWK	1 MWK = 0.0046 MOP
13 mar 2025	1 MOP = 216.6059 MWK	1 MWK = 0.0046 MOP
14 mar 2025	1 MOP = 216.8607 MWK	1 MWK = 0.0046 MOP
15 mar 2025	1 MOP = 216.6038 MWK	1 MWK = 0.0046 MOP
16 mar 2025	1 MOP = 216.4972 MWK	1 MWK = 0.0046 MOP
17 mar 2025	1 MOP = 216.6543 MWK	1 MWK = 0.0046 MOP
18 mar 2025	1 MOP = 216.5657 MWK	1 MWK = 0.0046 MOP
19 mar 2025	1 MOP = 216.5941 MWK	1 MWK = 0.0046 MOP
20 mar 2025	1 MOP = 216.5937 MWK	1 MWK = 0.0046 MOP
21 mar 2025	1 MOP = 216.5544 MWK	1 MWK = 0.0046 MOP
22 mar 2025	1 MOP = 216.573 MWK	1 MWK = 0.0046 MOP
23 mar 2025	1 MOP = 216.4964 MWK	1 MWK = 0.0046 MOP
24 mar 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
25 mar 2025	1 MOP = 216.6074 MWK	1 MWK = 0.0046 MOP
26 mar 2025	1 MOP = 216.502 MWK	1 MWK = 0.0046 MOP
27 mar 2025	1 MOP = 216.4896 MWK	1 MWK = 0.0046 MOP
28 mar 2025	1 MOP = 216.4241 MWK	1 MWK = 0.0046 MOP
29 mar 2025	1 MOP = 216.449 MWK	1 MWK = 0.0046 MOP
30 mar 2025	1 MOP = 216.3119 MWK	1 MWK = 0.0046 MOP
31 mar 2025	1 MOP = 216.3871 MWK	1 MWK = 0.0046 MOP

Apr 2025

Data	MOP-MWK	MWK-MOP
01 apr 2025	1 MOP = 215.8315 MWK	1 MWK = 0.0046 MOP
02 apr 2025	1 MOP = 216.2674 MWK	1 MWK = 0.0046 MOP
03 apr 2025	1 MOP = 216.3135 MWK	1 MWK = 0.0046 MOP
04 apr 2025	1 MOP = 216.5976 MWK	1 MWK = 0.0046 MOP
05 apr 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
06 apr 2025	1 MOP = 216.6016 MWK	1 MWK = 0.0046 MOP
07 apr 2025	1 MOP = 216.6824 MWK	1 MWK = 0.0046 MOP
08 apr 2025	1 MOP = 216.9338 MWK	1 MWK = 0.0046 MOP
09 apr 2025	1 MOP = 216.9663 MWK	1 MWK = 0.0046 MOP
10 apr 2025	1 MOP = 216.8493 MWK	1 MWK = 0.0046 MOP
11 apr 2025	1 MOP = 217.1266 MWK	1 MWK = 0.0046 MOP
12 apr 2025	1 MOP = 217.0572 MWK	1 MWK = 0.0046 MOP
13 apr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
14 apr 2025	1 MOP = 217.0508 MWK	1 MWK = 0.0046 MOP
15 apr 2025	1 MOP = 216.9918 MWK	1 MWK = 0.0046 MOP
16 apr 2025	1 MOP = 217.0538 MWK	1 MWK = 0.0046 MOP
17 apr 2025	1 MOP = 216.8896 MWK	1 MWK = 0.0046 MOP
18 apr 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
19 apr 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
20 apr 2025	1 MOP = 217.261 MWK	1 MWK = 0.0046 MOP
21 apr 2025	1 MOP = 217.2609 MWK	1 MWK = 0.0046 MOP
22 apr 2025	1 MOP = 217.0275 MWK	1 MWK = 0.0046 MOP
23 apr 2025	1 MOP = 216.9624 MWK	1 MWK = 0.0046 MOP
24 apr 2025	1 MOP = 216.9901 MWK	1 MWK = 0.0046 MOP
25 apr 2025	1 MOP = 217.0304 MWK	1 MWK = 0.0046 MOP
26 apr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
27 apr 2025	1 MOP = 217.0305 MWK	1 MWK = 0.0046 MOP
28 apr 2025	1 MOP = 216.9972 MWK	1 MWK = 0.0046 MOP
29 apr 2025	1 MOP = 217.0068 MWK	1 MWK = 0.0046 MOP
30 apr 2025	1 MOP = 217.0278 MWK	1 MWK = 0.0046 MOP

May 2025

Data	MOP-MWK	MWK-MOP
01 mag 2025	1 MOP = 217.0632 MWK	1 MWK = 0.0046 MOP
02 mag 2025	1 MOP = 217.1851 MWK	1 MWK = 0.0046 MOP
03 mag 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
04 mag 2025	1 MOP = 217.1842 MWK	1 MWK = 0.0046 MOP
05 mag 2025	1 MOP = 217.2142 MWK	1 MWK = 0.0046 MOP
06 mag 2025	1 MOP = 217.2312 MWK	1 MWK = 0.0046 MOP
07 mag 2025	1 MOP = 216.9238 MWK	1 MWK = 0.0046 MOP
08 mag 2025	1 MOP = 216.6152 MWK	1 MWK = 0.0046 MOP
09 mag 2025	1 MOP = 216.4262 MWK	1 MWK = 0.0046 MOP
10 mag 2025	1 MOP = 216.8927 MWK	1 MWK = 0.0046 MOP
11 mag 2025	1 MOP = 216.3483 MWK	1 MWK = 0.0046 MOP
12 mag 2025	1 MOP = 216.0478 MWK	1 MWK = 0.0046 MOP
13 mag 2025	1 MOP = 216.0353 MWK	1 MWK = 0.0046 MOP
14 mag 2025	1 MOP = 215.6967 MWK	1 MWK = 0.0046 MOP
15 mag 2025	1 MOP = 215.5901 MWK	1 MWK = 0.0046 MOP
16 mag 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
17 mag 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
18 mag 2025	1 MOP = 215.4092 MWK	1 MWK = 0.0046 MOP
19 mag 2025	1 MOP = 215.2574 MWK	1 MWK = 0.0046 MOP
20 mag 2025	1 MOP = 215.0934 MWK	1 MWK = 0.0046 MOP
21 mag 2025	1 MOP = 215.0404 MWK	1 MWK = 0.0047 MOP
22 mag 2025	1 MOP = 215.1081 MWK	1 MWK = 0.0046 MOP
23 mag 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
24 mag 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
25 mag 2025	1 MOP = 214.9974 MWK	1 MWK = 0.0047 MOP
26 mag 2025	1 MOP = 214.8235 MWK	1 MWK = 0.0047 MOP
27 mag 2025	1 MOP = 214.7614 MWK	1 MWK = 0.0047 MOP
28 mag 2025	1 MOP = 214.7536 MWK	1 MWK = 0.0047 MOP
29 mag 2025	1 MOP = 214.7375 MWK	1 MWK = 0.0047 MOP
30 mag 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP
31 mag 2025	1 MOP = 214.6446 MWK	1 MWK = 0.0047 MOP

Jun 2025

Data	MOP-MWK	MWK-MOP
01 giu 2025	1 MOP = 214.3506 MWK	1 MWK = 0.0047 MOP
02 giu 2025	1 MOP = 214.6095 MWK	1 MWK = 0.0047 MOP
03 giu 2025	1 MOP = 214.5765 MWK	1 MWK = 0.0047 MOP
04 giu 2025	1 MOP = 214.5274 MWK	1 MWK = 0.0047 MOP
05 giu 2025	1 MOP = 214.5333 MWK	1 MWK = 0.0047 MOP
06 giu 2025	1 MOP = 214.5589 MWK	1 MWK = 0.0047 MOP
07 giu 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
08 giu 2025	1 MOP = 214.5588 MWK	1 MWK = 0.0047 MOP
09 giu 2025	1 MOP = 214.4609 MWK	1 MWK = 0.0047 MOP
10 giu 2025	1 MOP = 214.4791 MWK	1 MWK = 0.0047 MOP
11 giu 2025	1 MOP = 214.4889 MWK	1 MWK = 0.0047 MOP
12 giu 2025	1 MOP = 214.4671 MWK	1 MWK = 0.0047 MOP
13 giu 2025	1 MOP = 214.4777 MWK	1 MWK = 0.0047 MOP
14 giu 2025	1 MOP = 214.556 MWK	1 MWK = 0.0047 MOP

Informazioni sui tassi di cambio tra MOP-MWK e MWK-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie