> Tassi di cambio tra MOP-NGN e NGN-MOP - 2025

Tassi di cambio tra MOP-NGN e NGN-MOP - 2025

Tassi di cambio tra MOP-NGN e NGN-MOP

Consulta qui di seguito i tassi di cambio per MOP-NGN e NGN-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 193,7193 NGN

1 NGN = 0,0052 MOP

1A 2A 3A

MOP rispetto a NGNNGN rispetto a MOP

Jan 2025

Data	MOP-NGN	NGN-MOP
01 gen 2025	1 MOP = 193.5272 NGN	1 NGN = 0.0052 MOP
02 gen 2025	1 MOP = 192.9808 NGN	1 NGN = 0.0052 MOP
03 gen 2025	1 MOP = 192.9009 NGN	1 NGN = 0.0052 MOP
04 gen 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
05 gen 2025	1 MOP = 192.7942 NGN	1 NGN = 0.0052 MOP
06 gen 2025	1 MOP = 192.6108 NGN	1 NGN = 0.0052 MOP
07 gen 2025	1 MOP = 192.3201 NGN	1 NGN = 0.0052 MOP
08 gen 2025	1 MOP = 192.2556 NGN	1 NGN = 0.0052 MOP
09 gen 2025	1 MOP = 193.0981 NGN	1 NGN = 0.0052 MOP
10 gen 2025	1 MOP = 193.4741 NGN	1 NGN = 0.0052 MOP
11 gen 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
12 gen 2025	1 MOP = 192.6215 NGN	1 NGN = 0.0052 MOP
13 gen 2025	1 MOP = 193.2724 NGN	1 NGN = 0.0052 MOP
14 gen 2025	1 MOP = 193.0831 NGN	1 NGN = 0.0052 MOP
15 gen 2025	1 MOP = 193.7787 NGN	1 NGN = 0.0052 MOP
16 gen 2025	1 MOP = 193.7838 NGN	1 NGN = 0.0052 MOP
17 gen 2025	1 MOP = 194.5075 NGN	1 NGN = 0.0051 MOP
18 gen 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
19 gen 2025	1 MOP = 193.6895 NGN	1 NGN = 0.0052 MOP
20 gen 2025	1 MOP = 194.1871 NGN	1 NGN = 0.0051 MOP
21 gen 2025	1 MOP = 193.7655 NGN	1 NGN = 0.0052 MOP
22 gen 2025	1 MOP = 194.3426 NGN	1 NGN = 0.0051 MOP
23 gen 2025	1 MOP = 194.0036 NGN	1 NGN = 0.0052 MOP
24 gen 2025	1 MOP = 191.2554 NGN	1 NGN = 0.0052 MOP
25 gen 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
26 gen 2025	1 MOP = 194.5394 NGN	1 NGN = 0.0051 MOP
27 gen 2025	1 MOP = 190.7117 NGN	1 NGN = 0.0052 MOP
28 gen 2025	1 MOP = 189.917 NGN	1 NGN = 0.0053 MOP
29 gen 2025	1 MOP = 188.001 NGN	1 NGN = 0.0053 MOP
30 gen 2025	1 MOP = 190.9246 NGN	1 NGN = 0.0052 MOP
31 gen 2025	1 MOP = 187.558 NGN	1 NGN = 0.0053 MOP

Feb 2025

Data	MOP-NGN	NGN-MOP
01 feb 2025	1 MOP = 187.3089 NGN	1 NGN = 0.0053 MOP
02 feb 2025	1 MOP = 186.9976 NGN	1 NGN = 0.0053 MOP
03 feb 2025	1 MOP = 186.2728 NGN	1 NGN = 0.0054 MOP
04 feb 2025	1 MOP = 186.5765 NGN	1 NGN = 0.0054 MOP
05 feb 2025	1 MOP = 186.6487 NGN	1 NGN = 0.0054 MOP
06 feb 2025	1 MOP = 187.6488 NGN	1 NGN = 0.0053 MOP
07 feb 2025	1 MOP = 187.5256 NGN	1 NGN = 0.0053 MOP
08 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
09 feb 2025	1 MOP = 185.9579 NGN	1 NGN = 0.0054 MOP
10 feb 2025	1 MOP = 186.5364 NGN	1 NGN = 0.0054 MOP
11 feb 2025	1 MOP = 186.9048 NGN	1 NGN = 0.0054 MOP
12 feb 2025	1 MOP = 188.3914 NGN	1 NGN = 0.0053 MOP
13 feb 2025	1 MOP = 188.4134 NGN	1 NGN = 0.0053 MOP
14 feb 2025	1 MOP = 188.9293 NGN	1 NGN = 0.0053 MOP
15 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
16 feb 2025	1 MOP = 189.5195 NGN	1 NGN = 0.0053 MOP
17 feb 2025	1 MOP = 188.4497 NGN	1 NGN = 0.0053 MOP
18 feb 2025	1 MOP = 187.8455 NGN	1 NGN = 0.0053 MOP
19 feb 2025	1 MOP = 188.262 NGN	1 NGN = 0.0053 MOP
20 feb 2025	1 MOP = 188.1263 NGN	1 NGN = 0.0053 MOP
21 feb 2025	1 MOP = 187.6764 NGN	1 NGN = 0.0053 MOP
22 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
23 feb 2025	1 MOP = 187.6257 NGN	1 NGN = 0.0053 MOP
24 feb 2025	1 MOP = 187.1582 NGN	1 NGN = 0.0053 MOP
25 feb 2025	1 MOP = 187.4606 NGN	1 NGN = 0.0053 MOP
26 feb 2025	1 MOP = 187.3355 NGN	1 NGN = 0.0053 MOP
27 feb 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
28 feb 2025	1 MOP = 187.1146 NGN	1 NGN = 0.0053 MOP

Mar 2025

Data	MOP-NGN	NGN-MOP
01 mar 2025	1 MOP = 187.6507 NGN	1 NGN = 0.0053 MOP
02 mar 2025	1 MOP = 187.0801 NGN	1 NGN = 0.0053 MOP
03 mar 2025	1 MOP = 187.0928 NGN	1 NGN = 0.0053 MOP
04 mar 2025	1 MOP = 187.173 NGN	1 NGN = 0.0053 MOP
05 mar 2025	1 MOP = 187.6958 NGN	1 NGN = 0.0053 MOP
06 mar 2025	1 MOP = 187.8707 NGN	1 NGN = 0.0053 MOP
07 mar 2025	1 MOP = 188.9183 NGN	1 NGN = 0.0053 MOP
08 mar 2025	1 MOP = 188.7925 NGN	1 NGN = 0.0053 MOP
09 mar 2025	1 MOP = 189.0501 NGN	1 NGN = 0.0053 MOP
10 mar 2025	1 MOP = 188.9655 NGN	1 NGN = 0.0053 MOP
11 mar 2025	1 MOP = 190.6295 NGN	1 NGN = 0.0052 MOP
12 mar 2025	1 MOP = 191.7747 NGN	1 NGN = 0.0052 MOP
13 mar 2025	1 MOP = 194.5686 NGN	1 NGN = 0.0051 MOP
14 mar 2025	1 MOP = 193.2799 NGN	1 NGN = 0.0052 MOP
15 mar 2025	1 MOP = 194.5486 NGN	1 NGN = 0.0051 MOP
16 mar 2025	1 MOP = 193.2935 NGN	1 NGN = 0.0052 MOP
17 mar 2025	1 MOP = 192.5456 NGN	1 NGN = 0.0052 MOP
18 mar 2025	1 MOP = 192.6087 NGN	1 NGN = 0.0052 MOP
19 mar 2025	1 MOP = 192.5781 NGN	1 NGN = 0.0052 MOP
20 mar 2025	1 MOP = 191.2646 NGN	1 NGN = 0.0052 MOP
21 mar 2025	1 MOP = 192.4002 NGN	1 NGN = 0.0052 MOP
22 mar 2025	1 MOP = 194.0712 NGN	1 NGN = 0.0052 MOP
23 mar 2025	1 MOP = 191.8209 NGN	1 NGN = 0.0052 MOP
24 mar 2025	1 MOP = 191.8111 NGN	1 NGN = 0.0052 MOP
25 mar 2025	1 MOP = 190.5085 NGN	1 NGN = 0.0052 MOP
26 mar 2025	1 MOP = 191.8062 NGN	1 NGN = 0.0052 MOP
27 mar 2025	1 MOP = 192.1792 NGN	1 NGN = 0.0052 MOP
28 mar 2025	1 MOP = 192.1286 NGN	1 NGN = 0.0052 MOP
29 mar 2025	1 MOP = 192.0242 NGN	1 NGN = 0.0052 MOP
30 mar 2025	1 MOP = 191.6401 NGN	1 NGN = 0.0052 MOP
31 mar 2025	1 MOP = 191.4671 NGN	1 NGN = 0.0052 MOP

Apr 2025

Data	MOP-NGN	NGN-MOP
01 apr 2025	1 MOP = 191.5757 NGN	1 NGN = 0.0052 MOP
02 apr 2025	1 MOP = 191.7305 NGN	1 NGN = 0.0052 MOP
03 apr 2025	1 MOP = 191.5029 NGN	1 NGN = 0.0052 MOP
04 apr 2025	1 MOP = 192.1631 NGN	1 NGN = 0.0052 MOP
05 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
06 apr 2025	1 MOP = 190.2898 NGN	1 NGN = 0.0053 MOP
07 apr 2025	1 MOP = 193.893 NGN	1 NGN = 0.0052 MOP
08 apr 2025	1 MOP = 196.9545 NGN	1 NGN = 0.0051 MOP
09 apr 2025	1 MOP = 196.4476 NGN	1 NGN = 0.0051 MOP
10 apr 2025	1 MOP = 196.7421 NGN	1 NGN = 0.0051 MOP
11 apr 2025	1 MOP = 200.1703 NGN	1 NGN = 0.005 MOP
12 apr 2025	1 MOP = 200.3348 NGN	1 NGN = 0.005 MOP
13 apr 2025	1 MOP = 200.2665 NGN	1 NGN = 0.005 MOP
14 apr 2025	1 MOP = 200.3109 NGN	1 NGN = 0.005 MOP
15 apr 2025	1 MOP = 200.5523 NGN	1 NGN = 0.005 MOP
16 apr 2025	1 MOP = 200.8201 NGN	1 NGN = 0.005 MOP
17 apr 2025	1 MOP = 200.6472 NGN	1 NGN = 0.005 MOP
18 apr 2025	1 MOP = 200.8288 NGN	1 NGN = 0.005 MOP
19 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
20 apr 2025	1 MOP = 200.8291 NGN	1 NGN = 0.005 MOP
21 apr 2025	1 MOP = 200.8283 NGN	1 NGN = 0.005 MOP
22 apr 2025	1 MOP = 200.7657 NGN	1 NGN = 0.005 MOP
23 apr 2025	1 MOP = 201.3574 NGN	1 NGN = 0.005 MOP
24 apr 2025	1 MOP = 201.8007 NGN	1 NGN = 0.005 MOP
25 apr 2025	1 MOP = 201.7445 NGN	1 NGN = 0.005 MOP
26 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
27 apr 2025	1 MOP = 201.3578 NGN	1 NGN = 0.005 MOP
28 apr 2025	1 MOP = 201.1802 NGN	1 NGN = 0.005 MOP
29 apr 2025	1 MOP = 200.7067 NGN	1 NGN = 0.005 MOP
30 apr 2025	1 MOP = 200.6696 NGN	1 NGN = 0.005 MOP

May 2025

Data	MOP-NGN	NGN-MOP
01 mag 2025	1 MOP = 200.4631 NGN	1 NGN = 0.005 MOP
02 mag 2025	1 MOP = 200.8355 NGN	1 NGN = 0.005 MOP
03 mag 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
04 mag 2025	1 MOP = 200.3951 NGN	1 NGN = 0.005 MOP
05 mag 2025	1 MOP = 201.1666 NGN	1 NGN = 0.005 MOP
06 mag 2025	1 MOP = 201.3134 NGN	1 NGN = 0.005 MOP
07 mag 2025	1 MOP = 201.1052 NGN	1 NGN = 0.005 MOP
08 mag 2025	1 MOP = 201.3336 NGN	1 NGN = 0.005 MOP
09 mag 2025	1 MOP = 201.0717 NGN	1 NGN = 0.005 MOP
10 mag 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
11 mag 2025	1 MOP = 200.6739 NGN	1 NGN = 0.005 MOP
12 mag 2025	1 MOP = 200.0756 NGN	1 NGN = 0.005 MOP
13 mag 2025	1 MOP = 199.6258 NGN	1 NGN = 0.005 MOP
14 mag 2025	1 MOP = 199.2423 NGN	1 NGN = 0.005 MOP
15 mag 2025	1 MOP = 198.9161 NGN	1 NGN = 0.005 MOP
16 mag 2025	1 MOP = 199.0613 NGN	1 NGN = 0.005 MOP
17 mag 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
18 mag 2025	1 MOP = 198.413 NGN	1 NGN = 0.005 MOP
19 mag 2025	1 MOP = 199.0571 NGN	1 NGN = 0.005 MOP
20 mag 2025	1 MOP = 198.5549 NGN	1 NGN = 0.005 MOP
21 mag 2025	1 MOP = 197.6058 NGN	1 NGN = 0.0051 MOP
22 mag 2025	1 MOP = 197.5115 NGN	1 NGN = 0.0051 MOP
23 mag 2025	1 MOP = 197.1644 NGN	1 NGN = 0.0051 MOP
24 mag 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
25 mag 2025	1 MOP = 197.4489 NGN	1 NGN = 0.0051 MOP
26 mag 2025	1 MOP = 196.0755 NGN	1 NGN = 0.0051 MOP
27 mag 2025	1 MOP = 196.1872 NGN	1 NGN = 0.0051 MOP
28 mag 2025	1 MOP = 196.4932 NGN	1 NGN = 0.0051 MOP
29 mag 2025	1 MOP = 196.8903 NGN	1 NGN = 0.0051 MOP
30 mag 2025	1 MOP = 196.7731 NGN	1 NGN = 0.0051 MOP
31 mag 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP

Jun 2025

Data	MOP-NGN	NGN-MOP
01 giu 2025	1 MOP = 196.7149 NGN	1 NGN = 0.0051 MOP
02 giu 2025	1 MOP = 196.0393 NGN	1 NGN = 0.0051 MOP
03 giu 2025	1 MOP = 195.8132 NGN	1 NGN = 0.0051 MOP
04 giu 2025	1 MOP = 195.6485 NGN	1 NGN = 0.0051 MOP
05 giu 2025	1 MOP = 194.0372 NGN	1 NGN = 0.0052 MOP
06 giu 2025	1 MOP = 193.0736 NGN	1 NGN = 0.0052 MOP
07 giu 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
08 giu 2025	1 MOP = 192.5903 NGN	1 NGN = 0.0052 MOP
09 giu 2025	1 MOP = 192.973 NGN	1 NGN = 0.0052 MOP
10 giu 2025	1 MOP = 191.4434 NGN	1 NGN = 0.0052 MOP
11 giu 2025	1 MOP = 190.9094 NGN	1 NGN = 0.0052 MOP
12 giu 2025	1 MOP = 190.4385 NGN	1 NGN = 0.0053 MOP
13 giu 2025	1 MOP = 191.4578 NGN	1 NGN = 0.0052 MOP
14 giu 2025	1 MOP = 190.6335 NGN	1 NGN = 0.0052 MOP

Informazioni sui tassi di cambio tra MOP-NGN e NGN-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie