> Tassi di cambio tra MOP-NPR e NPR-MOP - 2025

Tassi di cambio tra MOP-NPR e NPR-MOP - 2025

Tassi di cambio tra MOP-NPR e NPR-MOP

Consulta qui di seguito i tassi di cambio per MOP-NPR e NPR-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 17,1691 NPR

1 NPR = 0,0582 MOP

1A 2A 3A

MOP rispetto a NPRNPR rispetto a MOP

Jan 2025

Data	MOP-NPR	NPR-MOP
01 gen 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 gen 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 gen 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 gen 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 gen 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 gen 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 gen 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 gen 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 gen 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 gen 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 gen 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 gen 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 gen 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 gen 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 gen 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 gen 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 gen 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 gen 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 gen 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 gen 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 gen 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 gen 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 gen 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 gen 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 gen 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 gen 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 gen 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 gen 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 gen 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 gen 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 gen 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Data	MOP-NPR	NPR-MOP
01 feb 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 feb 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 feb 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 feb 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 feb 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 feb 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 feb 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 feb 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 feb 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 feb 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 feb 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 feb 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 feb 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 feb 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 feb 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 feb 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 feb 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 feb 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 feb 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 feb 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 feb 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Data	MOP-NPR	NPR-MOP
01 mar 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 mar 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 mar 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 mar 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 mar 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 mar 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 mar 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 mar 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 mar 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 mar 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 mar 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 mar 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 mar 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 mar 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 mar 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 mar 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 mar 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 mar 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 mar 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 mar 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 mar 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 mar 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 mar 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 mar 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 mar 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 mar 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 mar 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 mar 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 mar 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Data	MOP-NPR	NPR-MOP
01 apr 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 apr 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 apr 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 apr 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 apr 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 apr 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 apr 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 apr 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 apr 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 apr 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 apr 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 apr 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 apr 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 apr 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 apr 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 apr 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 apr 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 apr 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 apr 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 apr 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Data	MOP-NPR	NPR-MOP
01 mag 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 mag 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 mag 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 mag 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 mag 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 mag 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 mag 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 mag 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 mag 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 mag 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 mag 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 mag 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 mag 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 mag 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 mag 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 mag 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 mag 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 mag 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 mag 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 mag 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 mag 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 mag 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 mag 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 mag 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 mag 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 mag 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 mag 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 mag 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 mag 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 mag 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 mag 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Data	MOP-NPR	NPR-MOP
01 giu 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 giu 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 giu 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 giu 2025	1 MOP = 16.9983 NPR	1 NPR = 0.0588 MOP
05 giu 2025	1 MOP = 16.9717 NPR	1 NPR = 0.0589 MOP
06 giu 2025	1 MOP = 16.9549 NPR	1 NPR = 0.059 MOP
07 giu 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
08 giu 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
09 giu 2025	1 MOP = 16.9657 NPR	1 NPR = 0.0589 MOP
10 giu 2025	1 MOP = 16.9398 NPR	1 NPR = 0.059 MOP
11 giu 2025	1 MOP = 16.9337 NPR	1 NPR = 0.0591 MOP
12 giu 2025	1 MOP = 16.9126 NPR	1 NPR = 0.0591 MOP
13 giu 2025	1 MOP = 17.0302 NPR	1 NPR = 0.0587 MOP
14 giu 2025	1 MOP = 17.0302 NPR	1 NPR = 0.0587 MOP

Informazioni sui tassi di cambio tra MOP-NPR e NPR-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie