currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-NPR e NPR-MOP - 2026

Tassi di cambio tra MOP-NPR e NPR-MOP - 2026

Tassi di cambio tra MOP-NPR e NPR-MOP

Consulta qui di seguito i tassi di cambio per MOP-NPR e NPR-MOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MOP = 18,1712 NPR
1 NPR = 0,055 MOP
1A 2A 3A

Jan 2026

DataMOP-NPRNPR-MOP
01 gen 2026 1 MOP = 17.9615 NPR 1 NPR = 0.0557 MOP
02 gen 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
03 gen 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 gen 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
05 gen 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
06 gen 2026 1 MOP = 17.987 NPR 1 NPR = 0.0556 MOP
07 gen 2026 1 MOP = 17.9448 NPR 1 NPR = 0.0557 MOP
08 gen 2026 1 MOP = 17.9117 NPR 1 NPR = 0.0558 MOP
09 gen 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
10 gen 2026 1 MOP = 17.9459 NPR 1 NPR = 0.0557 MOP
11 gen 2026 1 MOP = 17.9458 NPR 1 NPR = 0.0557 MOP
12 gen 2026 1 MOP = 17.9669 NPR 1 NPR = 0.0557 MOP
13 gen 2026 1 MOP = 17.9685 NPR 1 NPR = 0.0557 MOP
14 gen 2026 1 MOP = 17.9921 NPR 1 NPR = 0.0556 MOP
15 gen 2026 1 MOP = 17.9956 NPR 1 NPR = 0.0556 MOP
16 gen 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
17 gen 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
18 gen 2026 1 MOP = 18.068 NPR 1 NPR = 0.0553 MOP
19 gen 2026 1 MOP = 18.094 NPR 1 NPR = 0.0553 MOP
20 gen 2026 1 MOP = 18.1126 NPR 1 NPR = 0.0552 MOP
21 gen 2026 1 MOP = 18.2441 NPR 1 NPR = 0.0548 MOP
22 gen 2026 1 MOP = 18.2411 NPR 1 NPR = 0.0548 MOP
23 gen 2026 1 MOP = 18.2855 NPR 1 NPR = 0.0547 MOP
24 gen 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
25 gen 2026 1 MOP = 18.2857 NPR 1 NPR = 0.0547 MOP
26 gen 2026 1 MOP = 18.1037 NPR 1 NPR = 0.0552 MOP
27 gen 2026 1 MOP = 18.2638 NPR 1 NPR = 0.0548 MOP
28 gen 2026 1 MOP = 18.2869 NPR 1 NPR = 0.0547 MOP
29 gen 2026 1 MOP = 18.2873 NPR 1 NPR = 0.0547 MOP
30 gen 2026 1 MOP = 18.2713 NPR 1 NPR = 0.0547 MOP
31 gen 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP

Feb 2026

DataMOP-NPRNPR-MOP
01 feb 2026 1 MOP = 18.2712 NPR 1 NPR = 0.0547 MOP
02 feb 2026 1 MOP = 18.1879 NPR 1 NPR = 0.055 MOP
03 feb 2026 1 MOP = 17.9637 NPR 1 NPR = 0.0557 MOP
04 feb 2026 1 MOP = 17.9967 NPR 1 NPR = 0.0556 MOP
05 feb 2026 1 MOP = 17.9682 NPR 1 NPR = 0.0557 MOP
06 feb 2026 1 MOP = 18.0094 NPR 1 NPR = 0.0555 MOP
07 feb 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
08 feb 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
09 feb 2026 1 MOP = 18.017 NPR 1 NPR = 0.0555 MOP
10 feb 2026 1 MOP = 17.9895 NPR 1 NPR = 0.0556 MOP
11 feb 2026 1 MOP = 18.0095 NPR 1 NPR = 0.0555 MOP
12 feb 2026 1 MOP = 18.0075 NPR 1 NPR = 0.0555 MOP
13 feb 2026 1 MOP = 17.9951 NPR 1 NPR = 0.0556 MOP
14 feb 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
15 feb 2026 1 MOP = 17.9961 NPR 1 NPR = 0.0556 MOP
16 feb 2026 1 MOP = 18.0089 NPR 1 NPR = 0.0555 MOP
17 feb 2026 1 MOP = 18.0153 NPR 1 NPR = 0.0555 MOP
18 feb 2026 1 MOP = 18.0103 NPR 1 NPR = 0.0555 MOP
19 feb 2026 1 MOP = 18.0977 NPR 1 NPR = 0.0553 MOP
20 feb 2026 1 MOP = 18.076 NPR 1 NPR = 0.0553 MOP
21 feb 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
22 feb 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
23 feb 2026 1 MOP = 18.0754 NPR 1 NPR = 0.0553 MOP
24 feb 2026 1 MOP = 18.0441 NPR 1 NPR = 0.0554 MOP
25 feb 2026 1 MOP = 18.0465 NPR 1 NPR = 0.0554 MOP
26 feb 2026 1 MOP = 18.0491 NPR 1 NPR = 0.0554 MOP
27 feb 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
28 feb 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP

Mar 2026

DataMOP-NPRNPR-MOP
01 mar 2026 1 MOP = 18.0646 NPR 1 NPR = 0.0554 MOP
02 mar 2026 1 MOP = 18.1651 NPR 1 NPR = 0.0551 MOP
03 mar 2026 1 MOP = 18.3208 NPR 1 NPR = 0.0546 MOP
04 mar 2026 1 MOP = 18.3072 NPR 1 NPR = 0.0546 MOP
05 mar 2026 1 MOP = 18.2112 NPR 1 NPR = 0.0549 MOP
06 mar 2026 1 MOP = 18.2452 NPR 1 NPR = 0.0548 MOP
07 mar 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
08 mar 2026 1 MOP = 18.2457 NPR 1 NPR = 0.0548 MOP
09 mar 2026 1 MOP = 18.3337 NPR 1 NPR = 0.0545 MOP
10 mar 2026 1 MOP = 18.2301 NPR 1 NPR = 0.0549 MOP
11 mar 2026 1 MOP = 18.2666 NPR 1 NPR = 0.0547 MOP
12 mar 2026 1 MOP = 18.282 NPR 1 NPR = 0.0547 MOP
13 mar 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
14 mar 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
15 mar 2026 1 MOP = 18.3206 NPR 1 NPR = 0.0546 MOP
16 mar 2026 1 MOP = 18.3 NPR 1 NPR = 0.0546 MOP
17 mar 2026 1 MOP = 18.3057 NPR 1 NPR = 0.0546 MOP
18 mar 2026 1 MOP = 18.3788 NPR 1 NPR = 0.0544 MOP
19 mar 2026 1 MOP = 18.4742 NPR 1 NPR = 0.0541 MOP
20 mar 2026 1 MOP = 18.5312 NPR 1 NPR = 0.054 MOP
21 mar 2026 1 MOP = 18.5311 NPR 1 NPR = 0.054 MOP
22 mar 2026 1 MOP = 18.5311 NPR 1 NPR = 0.054 MOP
23 mar 2026 1 MOP = 18.5323 NPR 1 NPR = 0.054 MOP
24 mar 2026 1 MOP = 18.6021 NPR 1 NPR = 0.0538 MOP
25 mar 2026 1 MOP = 18.6884 NPR 1 NPR = 0.0535 MOP
26 mar 2026 1 MOP = 18.7102 NPR 1 NPR = 0.0534 MOP
27 mar 2026 1 MOP = 18.7951 NPR 1 NPR = 0.0532 MOP
28 mar 2026 1 MOP = 18.7951 NPR 1 NPR = 0.0532 MOP

Informazioni sui tassi di cambio tra MOP-NPR e NPR-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats