> Tassi di cambio tra MOP-PAB e PAB-MOP - 2025

Tassi di cambio tra MOP-PAB e PAB-MOP - 2025

Tassi di cambio tra MOP-PAB e PAB-MOP

Consulta qui di seguito i tassi di cambio per MOP-PAB e PAB-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 0,1247 PAB

1 PAB = 8,0208 MOP

1A 2A 3A

MOP rispetto a PABPAB rispetto a MOP

Jan 2025

Data	MOP-PAB	PAB-MOP
01 gen 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 gen 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 gen 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 gen 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 gen 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 gen 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 gen 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 gen 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 gen 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 gen 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 gen 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Data	MOP-PAB	PAB-MOP
01 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Data	MOP-PAB	PAB-MOP
01 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Data	MOP-PAB	PAB-MOP
01 apr 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Data	MOP-PAB	PAB-MOP
01 mag 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 mag 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 mag 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 mag 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 mag 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 mag 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 mag 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 mag 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mag 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 mag 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 mag 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 mag 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 mag 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 mag 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 mag 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 mag 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 mag 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 mag 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 mag 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 mag 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 mag 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 mag 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 mag 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 mag 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 mag 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 mag 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 mag 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 mag 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 mag 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 mag 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 mag 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Data	MOP-PAB	PAB-MOP
01 giu 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 giu 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.081 MOP
04 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0831 MOP
05 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.083 MOP
06 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
07 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
08 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
09 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0836 MOP
10 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0849 MOP
11 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
12 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.085 MOP
13 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0843 MOP
14 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
15 giu 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP

Informazioni sui tassi di cambio tra MOP-PAB e PAB-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie