> Tassi di cambio tra MOP-PEN e PEN-MOP - 2025

Tassi di cambio tra MOP-PEN e PEN-MOP - 2025

Tassi di cambio tra MOP-PEN e PEN-MOP

Consulta qui di seguito i tassi di cambio per MOP-PEN e PEN-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 0,4599 PEN

1 PEN = 2,1744 MOP

1A 2A 3A

MOP rispetto a PENPEN rispetto a MOP

Jan 2025

Data	MOP-PEN	PEN-MOP
01 gen 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 gen 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 gen 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 gen 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 gen 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 gen 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 gen 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 gen 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 gen 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 gen 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 gen 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 gen 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 gen 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 gen 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 gen 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 gen 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 gen 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 gen 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 gen 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 gen 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 gen 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 gen 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 gen 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 gen 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 gen 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 gen 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 gen 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 gen 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 gen 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 gen 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 gen 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Data	MOP-PEN	PEN-MOP
01 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 feb 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 feb 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 feb 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 feb 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 feb 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 feb 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 feb 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 feb 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 feb 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 feb 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 feb 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 feb 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 feb 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 feb 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 feb 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 feb 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Data	MOP-PEN	PEN-MOP
01 mar 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mar 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mar 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mar 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mar 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mar 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mar 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mar 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mar 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mar 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mar 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mar 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mar 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mar 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mar 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mar 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mar 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mar 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mar 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mar 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mar 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Data	MOP-PEN	PEN-MOP
01 apr 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 apr 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 apr 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 apr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 apr 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 apr 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 apr 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 apr 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 apr 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 apr 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 apr 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 apr 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 apr 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 apr 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 apr 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 apr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 apr 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 apr 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 apr 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 apr 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 apr 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 apr 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 apr 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 apr 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 apr 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Data	MOP-PEN	PEN-MOP
01 mag 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 mag 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 mag 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 mag 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 mag 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 mag 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 mag 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 mag 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 mag 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 mag 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 mag 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 mag 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 mag 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 mag 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 mag 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 mag 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 mag 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 mag 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 mag 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 mag 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1842 MOP
21 mag 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
22 mag 2025	1 MOP = 0.4563 PEN	1 PEN = 2.1917 MOP
23 mag 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
24 mag 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
25 mag 2025	1 MOP = 0.4536 PEN	1 PEN = 2.2044 MOP
26 mag 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
27 mag 2025	1 MOP = 0.4529 PEN	1 PEN = 2.2078 MOP
28 mag 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2176 MOP
29 mag 2025	1 MOP = 0.4509 PEN	1 PEN = 2.2179 MOP
30 mag 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
31 mag 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP

Jun 2025

Data	MOP-PEN	PEN-MOP
01 giu 2025	1 MOP = 0.4484 PEN	1 PEN = 2.2302 MOP
02 giu 2025	1 MOP = 0.4479 PEN	1 PEN = 2.2326 MOP
03 giu 2025	1 MOP = 0.448 PEN	1 PEN = 2.232 MOP
04 giu 2025	1 MOP = 0.4483 PEN	1 PEN = 2.2307 MOP
05 giu 2025	1 MOP = 0.4472 PEN	1 PEN = 2.2361 MOP
06 giu 2025	1 MOP = 0.4487 PEN	1 PEN = 2.2287 MOP
07 giu 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
08 giu 2025	1 MOP = 0.4486 PEN	1 PEN = 2.2291 MOP
09 giu 2025	1 MOP = 0.4514 PEN	1 PEN = 2.2152 MOP
10 giu 2025	1 MOP = 0.4494 PEN	1 PEN = 2.225 MOP
11 giu 2025	1 MOP = 0.449 PEN	1 PEN = 2.2273 MOP
12 giu 2025	1 MOP = 0.4494 PEN	1 PEN = 2.2251 MOP
13 giu 2025	1 MOP = 0.4465 PEN	1 PEN = 2.2398 MOP
14 giu 2025	1 MOP = 0.4461 PEN	1 PEN = 2.2416 MOP

Informazioni sui tassi di cambio tra MOP-PEN e PEN-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie