> Tassi di cambio tra MOP-PGK e PGK-MOP - 2024

Tassi di cambio tra MOP-PGK e PGK-MOP - 2024

Tassi di cambio tra MOP-PGK e PGK-MOP

Consulta qui di seguito i tassi di cambio per MOP-PGK e PGK-MOP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MOP = 0,4847 PGK

1 PGK = 2,0632 MOP

1A 2A 3A

MOP rispetto a PGKPGK rispetto a MOP

Jan 2024

Data	MOP-PGK	PGK-MOP
01 gen 2024	1 MOP = 0.4699 PGK	1 PGK = 2.1282 MOP
02 gen 2024	1 MOP = 0.4636 PGK	1 PGK = 2.1569 MOP
03 gen 2024	1 MOP = 0.4639 PGK	1 PGK = 2.1558 MOP
04 gen 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1537 MOP
05 gen 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
06 gen 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
07 gen 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
08 gen 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1537 MOP
09 gen 2024	1 MOP = 0.4639 PGK	1 PGK = 2.1557 MOP
10 gen 2024	1 MOP = 0.4701 PGK	1 PGK = 2.1273 MOP
11 gen 2024	1 MOP = 0.464 PGK	1 PGK = 2.1552 MOP
12 gen 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
13 gen 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
14 gen 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1561 MOP
15 gen 2024	1 MOP = 0.4638 PGK	1 PGK = 2.1559 MOP
16 gen 2024	1 MOP = 0.4638 PGK	1 PGK = 2.156 MOP
17 gen 2024	1 MOP = 0.464 PGK	1 PGK = 2.1553 MOP
18 gen 2024	1 MOP = 0.4642 PGK	1 PGK = 2.1544 MOP
19 gen 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
20 gen 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
21 gen 2024	1 MOP = 0.4643 PGK	1 PGK = 2.1536 MOP
22 gen 2024	1 MOP = 0.4645 PGK	1 PGK = 2.1527 MOP
23 gen 2024	1 MOP = 0.4646 PGK	1 PGK = 2.1524 MOP
24 gen 2024	1 MOP = 0.4647 PGK	1 PGK = 2.1519 MOP
25 gen 2024	1 MOP = 0.465 PGK	1 PGK = 2.1504 MOP
26 gen 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1208 MOP
27 gen 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1209 MOP
28 gen 2024	1 MOP = 0.4715 PGK	1 PGK = 2.1209 MOP
29 gen 2024	1 MOP = 0.4655 PGK	1 PGK = 2.1481 MOP
30 gen 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1488 MOP
31 gen 2024	1 MOP = 0.4717 PGK	1 PGK = 2.1202 MOP

Feb 2024

Data	MOP-PGK	PGK-MOP
01 feb 2024	1 MOP = 0.4652 PGK	1 PGK = 2.1497 MOP
02 feb 2024	1 MOP = 0.4655 PGK	1 PGK = 2.1484 MOP
03 feb 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1338 MOP
04 feb 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1338 MOP
05 feb 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1486 MOP
06 feb 2024	1 MOP = 0.4654 PGK	1 PGK = 2.1488 MOP
07 feb 2024	1 MOP = 0.4656 PGK	1 PGK = 2.1476 MOP
08 feb 2024	1 MOP = 0.472 PGK	1 PGK = 2.1187 MOP
09 feb 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
10 feb 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
11 feb 2024	1 MOP = 0.4721 PGK	1 PGK = 2.118 MOP
12 feb 2024	1 MOP = 0.4722 PGK	1 PGK = 2.1179 MOP
13 feb 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1168 MOP
14 feb 2024	1 MOP = 0.4726 PGK	1 PGK = 2.1161 MOP
15 feb 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1167 MOP
16 feb 2024	1 MOP = 0.4724 PGK	1 PGK = 2.1166 MOP
17 feb 2024	1 MOP = 0.4621 PGK	1 PGK = 2.1638 MOP
18 feb 2024	1 MOP = 0.4725 PGK	1 PGK = 2.1164 MOP
19 feb 2024	1 MOP = 0.4727 PGK	1 PGK = 2.1156 MOP
20 feb 2024	1 MOP = 0.4727 PGK	1 PGK = 2.1153 MOP
21 feb 2024	1 MOP = 0.4728 PGK	1 PGK = 2.1149 MOP
22 feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
23 feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
24 feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
25 feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
26 feb 2024	1 MOP = 0.4668 PGK	1 PGK = 2.1425 MOP
27 feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1148 MOP
28 feb 2024	1 MOP = 0.4729 PGK	1 PGK = 2.1146 MOP
29 feb 2024	1 MOP = 0.4731 PGK	1 PGK = 2.1138 MOP

Mar 2024

Data	MOP-PGK	PGK-MOP
01 mar 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
02 mar 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
03 mar 2024	1 MOP = 0.473 PGK	1 PGK = 2.1143 MOP
04 mar 2024	1 MOP = 0.4735 PGK	1 PGK = 2.112 MOP
05 mar 2024	1 MOP = 0.4735 PGK	1 PGK = 2.1118 MOP
06 mar 2024	1 MOP = 0.4736 PGK	1 PGK = 2.1115 MOP
07 mar 2024	1 MOP = 0.4737 PGK	1 PGK = 2.1112 MOP
08 mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
09 mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
10 mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
11 mar 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1378 MOP
12 mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1098 MOP
13 mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1094 MOP
14 mar 2024	1 MOP = 0.474 PGK	1 PGK = 2.1095 MOP
15 mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
16 mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
17 mar 2024	1 MOP = 0.4741 PGK	1 PGK = 2.1093 MOP
18 mar 2024	1 MOP = 0.468 PGK	1 PGK = 2.1367 MOP
19 mar 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1377 MOP
20 mar 2024	1 MOP = 0.4678 PGK	1 PGK = 2.1379 MOP
21 mar 2024	1 MOP = 0.4685 PGK	1 PGK = 2.1344 MOP
22 mar 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1338 MOP
23 mar 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1339 MOP
24 mar 2024	1 MOP = 0.4686 PGK	1 PGK = 2.1339 MOP
25 mar 2024	1 MOP = 0.4687 PGK	1 PGK = 2.1337 MOP
26 mar 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1055 MOP
27 mar 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1057 MOP
28 mar 2024	1 MOP = 0.4749 PGK	1 PGK = 2.1059 MOP
29 mar 2024	1 MOP = 0.4748 PGK	1 PGK = 2.1062 MOP
30 mar 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP
31 mar 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP

Apr 2024

Data	MOP-PGK	PGK-MOP
01 apr 2024	1 MOP = 0.4747 PGK	1 PGK = 2.1064 MOP
02 apr 2024	1 MOP = 0.475 PGK	1 PGK = 2.1054 MOP
03 apr 2024	1 MOP = 0.4751 PGK	1 PGK = 2.1049 MOP
04 apr 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1044 MOP
05 apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
06 apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
07 apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1037 MOP
08 apr 2024	1 MOP = 0.4688 PGK	1 PGK = 2.133 MOP
09 apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1035 MOP
10 apr 2024	1 MOP = 0.4754 PGK	1 PGK = 2.1033 MOP
11 apr 2024	1 MOP = 0.4753 PGK	1 PGK = 2.1038 MOP
12 apr 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1045 MOP
13 apr 2024	1 MOP = 0.4753 PGK	1 PGK = 2.1038 MOP
14 apr 2024	1 MOP = 0.4752 PGK	1 PGK = 2.1044 MOP
15 apr 2024	1 MOP = 0.4694 PGK	1 PGK = 2.1305 MOP
16 apr 2024	1 MOP = 0.4694 PGK	1 PGK = 2.1302 MOP
17 apr 2024	1 MOP = 0.4712 PGK	1 PGK = 2.122 MOP
18 apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.123 MOP
19 apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
20 apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
21 apr 2024	1 MOP = 0.471 PGK	1 PGK = 2.1231 MOP
22 apr 2024	1 MOP = 0.4709 PGK	1 PGK = 2.1235 MOP
23 apr 2024	1 MOP = 0.4709 PGK	1 PGK = 2.1235 MOP
24 apr 2024	1 MOP = 0.4711 PGK	1 PGK = 2.1225 MOP
25 apr 2024	1 MOP = 0.4781 PGK	1 PGK = 2.0917 MOP
26 apr 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
27 apr 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
28 apr 2024	1 MOP = 0.4787 PGK	1 PGK = 2.089 MOP
29 apr 2024	1 MOP = 0.4723 PGK	1 PGK = 2.1172 MOP
30 apr 2024	1 MOP = 0.4791 PGK	1 PGK = 2.0871 MOP

May 2024

Data	MOP-PGK	PGK-MOP
01 mag 2024	1 MOP = 0.479 PGK	1 PGK = 2.0879 MOP
02 mag 2024	1 MOP = 0.4796 PGK	1 PGK = 2.085 MOP
03 mag 2024	1 MOP = 0.4802 PGK	1 PGK = 2.0823 MOP
04 mag 2024	1 MOP = 0.4803 PGK	1 PGK = 2.0822 MOP
05 mag 2024	1 MOP = 0.4803 PGK	1 PGK = 2.0822 MOP
06 mag 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0809 MOP
07 mag 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0809 MOP
08 mag 2024	1 MOP = 0.4812 PGK	1 PGK = 2.0782 MOP
09 mag 2024	1 MOP = 0.4817 PGK	1 PGK = 2.0761 MOP
10 mag 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
11 mag 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
12 mag 2024	1 MOP = 0.4822 PGK	1 PGK = 2.0739 MOP
13 mag 2024	1 MOP = 0.4823 PGK	1 PGK = 2.0736 MOP
14 mag 2024	1 MOP = 0.4823 PGK	1 PGK = 2.0734 MOP
15 mag 2024	1 MOP = 0.4827 PGK	1 PGK = 2.0719 MOP
16 mag 2024	1 MOP = 0.483 PGK	1 PGK = 2.0703 MOP
17 mag 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
18 mag 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
19 mag 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0695 MOP
20 mag 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0681 MOP
21 mag 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0688 MOP
22 mag 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0688 MOP
23 mag 2024	1 MOP = 0.4833 PGK	1 PGK = 2.0692 MOP
24 mag 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
25 mag 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
26 mag 2024	1 MOP = 0.4829 PGK	1 PGK = 2.0707 MOP
27 mag 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0684 MOP
28 mag 2024	1 MOP = 0.4833 PGK	1 PGK = 2.0692 MOP
29 mag 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0687 MOP
30 mag 2024	1 MOP = 0.4831 PGK	1 PGK = 2.0699 MOP
31 mag 2024	1 MOP = 0.4766 PGK	1 PGK = 2.0984 MOP

Jun 2024

Data	MOP-PGK	PGK-MOP
01 giu 2024	1 MOP = 0.4765 PGK	1 PGK = 2.0985 MOP
02 giu 2024	1 MOP = 0.4765 PGK	1 PGK = 2.0985 MOP
03 giu 2024	1 MOP = 0.4831 PGK	1 PGK = 2.0701 MOP
04 giu 2024	1 MOP = 0.4834 PGK	1 PGK = 2.0685 MOP
05 giu 2024	1 MOP = 0.4839 PGK	1 PGK = 2.0666 MOP
06 giu 2024	1 MOP = 0.4839 PGK	1 PGK = 2.0663 MOP
07 giu 2024	1 MOP = 0.4773 PGK	1 PGK = 2.095 MOP
08 giu 2024	1 MOP = 0.4774 PGK	1 PGK = 2.0948 MOP
09 giu 2024	1 MOP = 0.4774 PGK	1 PGK = 2.0948 MOP
10 giu 2024	1 MOP = 0.4838 PGK	1 PGK = 2.0669 MOP
11 giu 2024	1 MOP = 0.4841 PGK	1 PGK = 2.0657 MOP
12 giu 2024	1 MOP = 0.4842 PGK	1 PGK = 2.0653 MOP
13 giu 2024	1 MOP = 0.4842 PGK	1 PGK = 2.0652 MOP
14 giu 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
15 giu 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
16 giu 2024	1 MOP = 0.4844 PGK	1 PGK = 2.0646 MOP
17 giu 2024	1 MOP = 0.478 PGK	1 PGK = 2.092 MOP
18 giu 2024	1 MOP = 0.4846 PGK	1 PGK = 2.0635 MOP
19 giu 2024	1 MOP = 0.4848 PGK	1 PGK = 2.0627 MOP
20 giu 2024	1 MOP = 0.485 PGK	1 PGK = 2.0619 MOP
21 giu 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0607 MOP
22 giu 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0606 MOP
23 giu 2024	1 MOP = 0.4853 PGK	1 PGK = 2.0606 MOP
24 giu 2024	1 MOP = 0.485 PGK	1 PGK = 2.0618 MOP
25 giu 2024	1 MOP = 0.4852 PGK	1 PGK = 2.0612 MOP
26 giu 2024	1 MOP = 0.4851 PGK	1 PGK = 2.0612 MOP
27 giu 2024	1 MOP = 0.4785 PGK	1 PGK = 2.0897 MOP
28 giu 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP
29 giu 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP
30 giu 2024	1 MOP = 0.4784 PGK	1 PGK = 2.0904 MOP

Jul 2024

Data	MOP-PGK	PGK-MOP
01 lug 2024	1 MOP = 0.4785 PGK	1 PGK = 2.0898 MOP
02 lug 2024	1 MOP = 0.4785 PGK	1 PGK = 2.09 MOP
03 lug 2024	1 MOP = 0.4788 PGK	1 PGK = 2.0885 MOP
04 lug 2024	1 MOP = 0.4788 PGK	1 PGK = 2.0885 MOP
05 lug 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0894 MOP
06 lug 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0893 MOP
07 lug 2024	1 MOP = 0.4786 PGK	1 PGK = 2.0893 MOP
08 lug 2024	1 MOP = 0.4857 PGK	1 PGK = 2.0588 MOP
09 lug 2024	1 MOP = 0.4858 PGK	1 PGK = 2.0584 MOP
10 lug 2024	1 MOP = 0.486 PGK	1 PGK = 2.0577 MOP
11 lug 2024	1 MOP = 0.4865 PGK	1 PGK = 2.0555 MOP
12 lug 2024	1 MOP = 0.4866 PGK	1 PGK = 2.0551 MOP
13 lug 2024	1 MOP = 0.4858 PGK	1 PGK = 2.0583 MOP
14 lug 2024	1 MOP = 0.4865 PGK	1 PGK = 2.0553 MOP
15 lug 2024	1 MOP = 0.4866 PGK	1 PGK = 2.0551 MOP
16 lug 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0537 MOP
17 lug 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
18 lug 2024	1 MOP = 0.487 PGK	1 PGK = 2.0535 MOP
19 lug 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
20 lug 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
21 lug 2024	1 MOP = 0.4869 PGK	1 PGK = 2.0536 MOP
22 lug 2024	1 MOP = 0.4873 PGK	1 PGK = 2.0522 MOP
23 lug 2024	1 MOP = 0.4872 PGK	1 PGK = 2.0523 MOP
24 lug 2024	1 MOP = 0.4806 PGK	1 PGK = 2.0806 MOP
25 lug 2024	1 MOP = 0.4811 PGK	1 PGK = 2.0786 MOP
26 lug 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0497 MOP
27 lug 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0496 MOP
28 lug 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0496 MOP
29 lug 2024	1 MOP = 0.4878 PGK	1 PGK = 2.0499 MOP
30 lug 2024	1 MOP = 0.4879 PGK	1 PGK = 2.0497 MOP
31 lug 2024	1 MOP = 0.4881 PGK	1 PGK = 2.0487 MOP

Aug 2024

Data	MOP-PGK	PGK-MOP
01 ago 2024	1 MOP = 0.4882 PGK	1 PGK = 2.0485 MOP
02 ago 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0474 MOP
03 ago 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0473 MOP
04 ago 2024	1 MOP = 0.4884 PGK	1 PGK = 2.0473 MOP
05 ago 2024	1 MOP = 0.4905 PGK	1 PGK = 2.0389 MOP
06 ago 2024	1 MOP = 0.49 PGK	1 PGK = 2.041 MOP
07 ago 2024	1 MOP = 0.4898 PGK	1 PGK = 2.0416 MOP
08 ago 2024	1 MOP = 0.4904 PGK	1 PGK = 2.0393 MOP
09 ago 2024	1 MOP = 0.4903 PGK	1 PGK = 2.0395 MOP
10 ago 2024	1 MOP = 0.4832 PGK	1 PGK = 2.0693 MOP
11 ago 2024	1 MOP = 0.4903 PGK	1 PGK = 2.0396 MOP
12 ago 2024	1 MOP = 0.4835 PGK	1 PGK = 2.0682 MOP
13 ago 2024	1 MOP = 0.4909 PGK	1 PGK = 2.0371 MOP
14 ago 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0362 MOP
15 ago 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0364 MOP
16 ago 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
17 ago 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
18 ago 2024	1 MOP = 0.491 PGK	1 PGK = 2.0365 MOP
19 ago 2024	1 MOP = 0.4913 PGK	1 PGK = 2.0355 MOP
20 ago 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0339 MOP
21 ago 2024	1 MOP = 0.4915 PGK	1 PGK = 2.0345 MOP
22 ago 2024	1 MOP = 0.4915 PGK	1 PGK = 2.0345 MOP
23 ago 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
24 ago 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
25 ago 2024	1 MOP = 0.4916 PGK	1 PGK = 2.0341 MOP
26 ago 2024	1 MOP = 0.4851 PGK	1 PGK = 2.0613 MOP
27 ago 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0339 MOP
28 ago 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0331 MOP
29 ago 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0315 MOP
30 ago 2024	1 MOP = 0.4923 PGK	1 PGK = 2.0311 MOP
31 ago 2024	1 MOP = 0.4919 PGK	1 PGK = 2.033 MOP

Sep 2024

Data	MOP-PGK	PGK-MOP
01 set 2024	1 MOP = 0.4923 PGK	1 PGK = 2.0311 MOP
02 set 2024	1 MOP = 0.4926 PGK	1 PGK = 2.03 MOP
03 set 2024	1 MOP = 0.4927 PGK	1 PGK = 2.0297 MOP
04 set 2024	1 MOP = 0.4929 PGK	1 PGK = 2.0289 MOP
05 set 2024	1 MOP = 0.4864 PGK	1 PGK = 2.0559 MOP
06 set 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
07 set 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
08 set 2024	1 MOP = 0.4932 PGK	1 PGK = 2.0277 MOP
09 set 2024	1 MOP = 0.4931 PGK	1 PGK = 2.0279 MOP
10 set 2024	1 MOP = 0.4933 PGK	1 PGK = 2.0272 MOP
11 set 2024	1 MOP = 0.4934 PGK	1 PGK = 2.0269 MOP
12 set 2024	1 MOP = 0.4933 PGK	1 PGK = 2.0273 MOP
13 set 2024	1 MOP = 0.4905 PGK	1 PGK = 2.0387 MOP
14 set 2024	1 MOP = 0.4937 PGK	1 PGK = 2.0255 MOP
15 set 2024	1 MOP = 0.4937 PGK	1 PGK = 2.0255 MOP
16 set 2024	1 MOP = 0.4938 PGK	1 PGK = 2.0249 MOP
17 set 2024	1 MOP = 0.4942 PGK	1 PGK = 2.0233 MOP
18 set 2024	1 MOP = 0.4944 PGK	1 PGK = 2.0226 MOP
19 set 2024	1 MOP = 0.4946 PGK	1 PGK = 2.0218 MOP
20 set 2024	1 MOP = 0.4877 PGK	1 PGK = 2.0506 MOP
21 set 2024	1 MOP = 0.4876 PGK	1 PGK = 2.0507 MOP
22 set 2024	1 MOP = 0.4876 PGK	1 PGK = 2.0507 MOP
23 set 2024	1 MOP = 0.4953 PGK	1 PGK = 2.0191 MOP
24 set 2024	1 MOP = 0.4882 PGK	1 PGK = 2.0482 MOP
25 set 2024	1 MOP = 0.4954 PGK	1 PGK = 2.0186 MOP
26 set 2024	1 MOP = 0.496 PGK	1 PGK = 2.0163 MOP
27 set 2024	1 MOP = 0.4965 PGK	1 PGK = 2.0139 MOP
28 set 2024	1 MOP = 0.4963 PGK	1 PGK = 2.015 MOP
29 set 2024	1 MOP = 0.4963 PGK	1 PGK = 2.015 MOP
30 set 2024	1 MOP = 0.4972 PGK	1 PGK = 2.0112 MOP

Oct 2024

Data	MOP-PGK	PGK-MOP
01 ott 2024	1 MOP = 0.4898 PGK	1 PGK = 2.0416 MOP
02 ott 2024	1 MOP = 0.4976 PGK	1 PGK = 2.0095 MOP
03 ott 2024	1 MOP = 0.4976 PGK	1 PGK = 2.0097 MOP
04 ott 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
05 ott 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
06 ott 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
07 ott 2024	1 MOP = 0.498 PGK	1 PGK = 2.0079 MOP
08 ott 2024	1 MOP = 0.4907 PGK	1 PGK = 2.0377 MOP
09 ott 2024	1 MOP = 0.4907 PGK	1 PGK = 2.0379 MOP
10 ott 2024	1 MOP = 0.4911 PGK	1 PGK = 2.0363 MOP
11 ott 2024	1 MOP = 0.4914 PGK	1 PGK = 2.035 MOP
12 ott 2024	1 MOP = 0.4914 PGK	1 PGK = 2.0351 MOP
13 ott 2024	1 MOP = 0.491 PGK	1 PGK = 2.0367 MOP
14 ott 2024	1 MOP = 0.4917 PGK	1 PGK = 2.0338 MOP
15 ott 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0333 MOP
16 ott 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0334 MOP
17 ott 2024	1 MOP = 0.4918 PGK	1 PGK = 2.0335 MOP
18 ott 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
19 ott 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
20 ott 2024	1 MOP = 0.4922 PGK	1 PGK = 2.0316 MOP
21 ott 2024	1 MOP = 0.492 PGK	1 PGK = 2.0326 MOP
22 ott 2024	1 MOP = 0.4994 PGK	1 PGK = 2.0026 MOP
23 ott 2024	1 MOP = 0.4995 PGK	1 PGK = 2.0018 MOP
24 ott 2024	1 MOP = 0.4998 PGK	1 PGK = 2.0007 MOP
25 ott 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
26 ott 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
27 ott 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9997 MOP
28 ott 2024	1 MOP = 0.5001 PGK	1 PGK = 1.9996 MOP
29 ott 2024	1 MOP = 0.5005 PGK	1 PGK = 1.9981 MOP
30 ott 2024	1 MOP = 0.5005 PGK	1 PGK = 1.9978 MOP
31 ott 2024	1 MOP = 0.5004 PGK	1 PGK = 1.9984 MOP

Nov 2024

Data	MOP-PGK	PGK-MOP
01 nov 2024	1 MOP = 0.5003 PGK	1 PGK = 1.9987 MOP
02 nov 2024	1 MOP = 0.4877 PGK	1 PGK = 2.0503 MOP
03 nov 2024	1 MOP = 0.5004 PGK	1 PGK = 1.9986 MOP
04 nov 2024	1 MOP = 0.5008 PGK	1 PGK = 1.9967 MOP
05 nov 2024	1 MOP = 0.5011 PGK	1 PGK = 1.9955 MOP
06 nov 2024	1 MOP = 0.5011 PGK	1 PGK = 1.9955 MOP
07 nov 2024	1 MOP = 0.5013 PGK	1 PGK = 1.9946 MOP
08 nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
09 nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
10 nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9946 MOP
11 nov 2024	1 MOP = 0.5015 PGK	1 PGK = 1.994 MOP
12 nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9945 MOP
13 nov 2024	1 MOP = 0.5017 PGK	1 PGK = 1.9931 MOP
14 nov 2024	1 MOP = 0.4943 PGK	1 PGK = 2.0231 MOP
15 nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
16 nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
17 nov 2024	1 MOP = 0.5014 PGK	1 PGK = 1.9942 MOP
18 nov 2024	1 MOP = 0.5017 PGK	1 PGK = 1.9932 MOP
19 nov 2024	1 MOP = 0.5019 PGK	1 PGK = 1.9924 MOP
20 nov 2024	1 MOP = 0.5021 PGK	1 PGK = 1.9915 MOP
21 nov 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
22 nov 2024	1 MOP = 0.5021 PGK	1 PGK = 1.9914 MOP
23 nov 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
24 nov 2024	1 MOP = 0.5022 PGK	1 PGK = 1.9914 MOP
25 nov 2024	1 MOP = 0.5027 PGK	1 PGK = 1.9892 MOP
26 nov 2024	1 MOP = 0.5029 PGK	1 PGK = 1.9885 MOP
27 nov 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9875 MOP
28 nov 2024	1 MOP = 0.503 PGK	1 PGK = 1.988 MOP
29 nov 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9873 MOP
30 nov 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP

Dec 2024

Data	MOP-PGK	PGK-MOP
01 dic 2024	1 MOP = 0.5032 PGK	1 PGK = 1.9874 MOP
02 dic 2024	1 MOP = 0.5036 PGK	1 PGK = 1.9859 MOP
03 dic 2024	1 MOP = 0.5035 PGK	1 PGK = 1.986 MOP
04 dic 2024	1 MOP = 0.5037 PGK	1 PGK = 1.9852 MOP
05 dic 2024	1 MOP = 0.504 PGK	1 PGK = 1.9841 MOP
06 dic 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
07 dic 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
08 dic 2024	1 MOP = 0.5042 PGK	1 PGK = 1.9832 MOP
09 dic 2024	1 MOP = 0.5048 PGK	1 PGK = 1.9812 MOP
10 dic 2024	1 MOP = 0.5049 PGK	1 PGK = 1.9805 MOP
11 dic 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9791 MOP
12 dic 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9792 MOP
13 dic 2024	1 MOP = 0.5054 PGK	1 PGK = 1.9788 MOP
14 dic 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9788 MOP
15 dic 2024	1 MOP = 0.5053 PGK	1 PGK = 1.9788 MOP
16 dic 2024	1 MOP = 0.5055 PGK	1 PGK = 1.9782 MOP
17 dic 2024	1 MOP = 0.5061 PGK	1 PGK = 1.9758 MOP
18 dic 2024	1 MOP = 0.5061 PGK	1 PGK = 1.976 MOP
19 dic 2024	1 MOP = 0.5064 PGK	1 PGK = 1.9747 MOP
20 dic 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
21 dic 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
22 dic 2024	1 MOP = 0.5065 PGK	1 PGK = 1.9742 MOP
23 dic 2024	1 MOP = 0.5069 PGK	1 PGK = 1.9726 MOP
24 dic 2024	1 MOP = 0.5073 PGK	1 PGK = 1.9711 MOP
25 dic 2024	1 MOP = 0.5073 PGK	1 PGK = 1.971 MOP
26 dic 2024	1 MOP = 0.5073 PGK	1 PGK = 1.971 MOP
27 dic 2024	1 MOP = 0.5005 PGK	1 PGK = 1.998 MOP
28 dic 2024	1 MOP = 0.5005 PGK	1 PGK = 1.998 MOP
29 dic 2024	1 MOP = 0.5005 PGK	1 PGK = 1.998 MOP
30 dic 2024	1 MOP = 0.5082 PGK	1 PGK = 1.9679 MOP
31 dic 2024	1 MOP = 0.5078 PGK	1 PGK = 1.9692 MOP

Informazioni sui tassi di cambio tra MOP-PGK e PGK-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie