> Tassi di cambio tra MOP-PKR e PKR-MOP - 2025

Tassi di cambio tra MOP-PKR e PKR-MOP - 2025

Tassi di cambio tra MOP-PKR e PKR-MOP

Consulta qui di seguito i tassi di cambio per MOP-PKR e PKR-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 34,9876 PKR

1 PKR = 0,0286 MOP

1A 2A 3A

MOP rispetto a PKRPKR rispetto a MOP

Jan 2025

Data	MOP-PKR	PKR-MOP
01 gen 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 gen 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 gen 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 gen 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 gen 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 gen 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 gen 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 gen 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 gen 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 gen 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 gen 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 gen 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 gen 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 gen 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 gen 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 gen 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 gen 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 gen 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 gen 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 gen 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 gen 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 gen 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 gen 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 gen 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 gen 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 gen 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 gen 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 gen 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 gen 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 gen 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 gen 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Data	MOP-PKR	PKR-MOP
01 feb 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 feb 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 feb 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 feb 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 feb 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 feb 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 feb 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 feb 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 feb 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 feb 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 feb 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 feb 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 feb 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 feb 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 feb 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 feb 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 feb 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 feb 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 feb 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 feb 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Data	MOP-PKR	PKR-MOP
01 mar 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 mar 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 mar 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 mar 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 mar 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 mar 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 mar 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 mar 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 mar 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 mar 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 mar 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 mar 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 mar 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 mar 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 mar 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 mar 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 mar 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 mar 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 mar 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 mar 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 mar 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 mar 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 mar 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 mar 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 mar 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 mar 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 mar 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 mar 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 mar 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Data	MOP-PKR	PKR-MOP
01 apr 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 apr 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 apr 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
05 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
06 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
07 apr 2025	1 MOP = 35.0354 PKR	1 PKR = 0.0285 MOP
08 apr 2025	1 MOP = 35.0798 PKR	1 PKR = 0.0285 MOP
09 apr 2025	1 MOP = 35.1107 PKR	1 PKR = 0.0285 MOP
10 apr 2025	1 MOP = 35.1006 PKR	1 PKR = 0.0285 MOP
11 apr 2025	1 MOP = 35.1245 PKR	1 PKR = 0.0285 MOP
12 apr 2025	1 MOP = 35.0968 PKR	1 PKR = 0.0285 MOP
13 apr 2025	1 MOP = 35.1266 PKR	1 PKR = 0.0285 MOP
14 apr 2025	1 MOP = 35.1178 PKR	1 PKR = 0.0285 MOP
15 apr 2025	1 MOP = 35.1106 PKR	1 PKR = 0.0285 MOP
16 apr 2025	1 MOP = 35.1147 PKR	1 PKR = 0.0285 MOP
17 apr 2025	1 MOP = 35.0912 PKR	1 PKR = 0.0285 MOP
18 apr 2025	1 MOP = 35.1175 PKR	1 PKR = 0.0285 MOP
19 apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
20 apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
21 apr 2025	1 MOP = 35.1172 PKR	1 PKR = 0.0285 MOP
22 apr 2025	1 MOP = 35.1322 PKR	1 PKR = 0.0285 MOP
23 apr 2025	1 MOP = 35.146 PKR	1 PKR = 0.0285 MOP
24 apr 2025	1 MOP = 35.1734 PKR	1 PKR = 0.0284 MOP
25 apr 2025	1 MOP = 35.2182 PKR	1 PKR = 0.0284 MOP
26 apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
27 apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
28 apr 2025	1 MOP = 35.1728 PKR	1 PKR = 0.0284 MOP
29 apr 2025	1 MOP = 35.157 PKR	1 PKR = 0.0284 MOP
30 apr 2025	1 MOP = 35.1664 PKR	1 PKR = 0.0284 MOP

May 2025

Data	MOP-PKR	PKR-MOP
01 mag 2025	1 MOP = 35.1721 PKR	1 PKR = 0.0284 MOP
02 mag 2025	1 MOP = 35.1962 PKR	1 PKR = 0.0284 MOP
03 mag 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
04 mag 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
05 mag 2025	1 MOP = 35.2754 PKR	1 PKR = 0.0283 MOP
06 mag 2025	1 MOP = 35.2414 PKR	1 PKR = 0.0284 MOP
07 mag 2025	1 MOP = 35.1994 PKR	1 PKR = 0.0284 MOP
08 mag 2025	1 MOP = 35.1553 PKR	1 PKR = 0.0284 MOP
09 mag 2025	1 MOP = 35.1515 PKR	1 PKR = 0.0284 MOP
10 mag 2025	1 MOP = 35.1129 PKR	1 PKR = 0.0285 MOP
11 mag 2025	1 MOP = 35.1385 PKR	1 PKR = 0.0285 MOP
12 mag 2025	1 MOP = 35.0722 PKR	1 PKR = 0.0285 MOP
13 mag 2025	1 MOP = 35.0806 PKR	1 PKR = 0.0285 MOP
14 mag 2025	1 MOP = 35.0327 PKR	1 PKR = 0.0285 MOP
15 mag 2025	1 MOP = 35.0167 PKR	1 PKR = 0.0286 MOP
16 mag 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
17 mag 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
18 mag 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
19 mag 2025	1 MOP = 35.0743 PKR	1 PKR = 0.0285 MOP
20 mag 2025	1 MOP = 35.0775 PKR	1 PKR = 0.0285 MOP
21 mag 2025	1 MOP = 34.9578 PKR	1 PKR = 0.0286 MOP
22 mag 2025	1 MOP = 34.9843 PKR	1 PKR = 0.0286 MOP
23 mag 2025	1 MOP = 34.9467 PKR	1 PKR = 0.0286 MOP
24 mag 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
25 mag 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
26 mag 2025	1 MOP = 34.9372 PKR	1 PKR = 0.0286 MOP
27 mag 2025	1 MOP = 35.0513 PKR	1 PKR = 0.0285 MOP
28 mag 2025	1 MOP = 35.0338 PKR	1 PKR = 0.0285 MOP
29 mag 2025	1 MOP = 34.9213 PKR	1 PKR = 0.0286 MOP
30 mag 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP
31 mag 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP

Jun 2025

Data	MOP-PKR	PKR-MOP
01 giu 2025	1 MOP = 34.8507 PKR	1 PKR = 0.0287 MOP
02 giu 2025	1 MOP = 34.8958 PKR	1 PKR = 0.0287 MOP
03 giu 2025	1 MOP = 35.0245 PKR	1 PKR = 0.0286 MOP
04 giu 2025	1 MOP = 34.904 PKR	1 PKR = 0.0287 MOP
05 giu 2025	1 MOP = 34.9009 PKR	1 PKR = 0.0287 MOP
06 giu 2025	1 MOP = 34.9065 PKR	1 PKR = 0.0286 MOP
07 giu 2025	1 MOP = 34.8999 PKR	1 PKR = 0.0287 MOP
08 giu 2025	1 MOP = 34.8999 PKR	1 PKR = 0.0287 MOP
09 giu 2025	1 MOP = 34.9008 PKR	1 PKR = 0.0287 MOP
10 giu 2025	1 MOP = 34.8968 PKR	1 PKR = 0.0287 MOP
11 giu 2025	1 MOP = 34.9317 PKR	1 PKR = 0.0286 MOP
12 giu 2025	1 MOP = 34.8736 PKR	1 PKR = 0.0287 MOP
13 giu 2025	1 MOP = 35.0667 PKR	1 PKR = 0.0285 MOP
14 giu 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
15 giu 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
16 giu 2025	1 MOP = 35.0126 PKR	1 PKR = 0.0286 MOP
17 giu 2025	1 MOP = 35.0442 PKR	1 PKR = 0.0285 MOP
18 giu 2025	1 MOP = 35.0626 PKR	1 PKR = 0.0285 MOP
19 giu 2025	1 MOP = 35.0721 PKR	1 PKR = 0.0285 MOP
20 giu 2025	1 MOP = 35.093 PKR	1 PKR = 0.0285 MOP
21 giu 2025	1 MOP = 35.0938 PKR	1 PKR = 0.0285 MOP
22 giu 2025	1 MOP = 35.0938 PKR	1 PKR = 0.0285 MOP
23 giu 2025	1 MOP = 35.0917 PKR	1 PKR = 0.0285 MOP
24 giu 2025	1 MOP = 35.2404 PKR	1 PKR = 0.0284 MOP
25 giu 2025	1 MOP = 35.2315 PKR	1 PKR = 0.0284 MOP
26 giu 2025	1 MOP = 35.0747 PKR	1 PKR = 0.0285 MOP
27 giu 2025	1 MOP = 35.0732 PKR	1 PKR = 0.0285 MOP
28 giu 2025	1 MOP = 35.074 PKR	1 PKR = 0.0285 MOP
29 giu 2025	1 MOP = 35.074 PKR	1 PKR = 0.0285 MOP
30 giu 2025	1 MOP = 35.2508 PKR	1 PKR = 0.0284 MOP

Jul 2025

Data	MOP-PKR	PKR-MOP
01 lug 2025	1 MOP = 35.0936 PKR	1 PKR = 0.0285 MOP
02 lug 2025	1 MOP = 35.2796 PKR	1 PKR = 0.0283 MOP
03 lug 2025	1 MOP = 35.0993 PKR	1 PKR = 0.0285 MOP
04 lug 2025	1 MOP = 35.1091 PKR	1 PKR = 0.0285 MOP
05 lug 2025	1 MOP = 35.1091 PKR	1 PKR = 0.0285 MOP
06 lug 2025	1 MOP = 35.1091 PKR	1 PKR = 0.0285 MOP
07 lug 2025	1 MOP = 35.1389 PKR	1 PKR = 0.0285 MOP
08 lug 2025	1 MOP = 35.1592 PKR	1 PKR = 0.0284 MOP
09 lug 2025	1 MOP = 35.1701 PKR	1 PKR = 0.0284 MOP
10 lug 2025	1 MOP = 35.1853 PKR	1 PKR = 0.0284 MOP
11 lug 2025	1 MOP = 35.1701 PKR	1 PKR = 0.0284 MOP
12 lug 2025	1 MOP = 35.1698 PKR	1 PKR = 0.0284 MOP
13 lug 2025	1 MOP = 35.1783 PKR	1 PKR = 0.0284 MOP
14 lug 2025	1 MOP = 35.2012 PKR	1 PKR = 0.0284 MOP
15 lug 2025	1 MOP = 35.1977 PKR	1 PKR = 0.0284 MOP
16 lug 2025	1 MOP = 35.2439 PKR	1 PKR = 0.0284 MOP
17 lug 2025	1 MOP = 35.2387 PKR	1 PKR = 0.0284 MOP
18 lug 2025	1 MOP = 35.2274 PKR	1 PKR = 0.0284 MOP
19 lug 2025	1 MOP = 35.2277 PKR	1 PKR = 0.0284 MOP
20 lug 2025	1 MOP = 35.2277 PKR	1 PKR = 0.0284 MOP
21 lug 2025	1 MOP = 35.2338 PKR	1 PKR = 0.0284 MOP
22 lug 2025	1 MOP = 35.2431 PKR	1 PKR = 0.0284 MOP
23 lug 2025	1 MOP = 35.2129 PKR	1 PKR = 0.0284 MOP
24 lug 2025	1 MOP = 35.1395 PKR	1 PKR = 0.0285 MOP
25 lug 2025	1 MOP = 35.0499 PKR	1 PKR = 0.0285 MOP
26 lug 2025	1 MOP = 35.0487 PKR	1 PKR = 0.0285 MOP
27 lug 2025	1 MOP = 35.0487 PKR	1 PKR = 0.0285 MOP
28 lug 2025	1 MOP = 35.0272 PKR	1 PKR = 0.0285 MOP
29 lug 2025	1 MOP = 34.9923 PKR	1 PKR = 0.0286 MOP
30 lug 2025	1 MOP = 35.104 PKR	1 PKR = 0.0285 MOP
31 lug 2025	1 MOP = 35.0159 PKR	1 PKR = 0.0286 MOP

Informazioni sui tassi di cambio tra MOP-PKR e PKR-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie