currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-PYG e PYG-MOP - 2026

Tassi di cambio tra MOP-PYG e PYG-MOP - 2026

Tassi di cambio tra MOP-PYG e PYG-MOP

Consulta qui di seguito i tassi di cambio per MOP-PYG e PYG-MOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MOP = 805,3604 PYG
1 PYG = 0,0012 MOP
1A 2A 3A

Jan 2026

DataMOP-PYGPYG-MOP
01 gen 2026 1 MOP = 818.7705 PYG 1 PYG = 0.0012 MOP
02 gen 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
03 gen 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
04 gen 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
05 gen 2026 1 MOP = 838.9416 PYG 1 PYG = 0.0012 MOP
06 gen 2026 1 MOP = 841.828 PYG 1 PYG = 0.0012 MOP
07 gen 2026 1 MOP = 842.0405 PYG 1 PYG = 0.0012 MOP
08 gen 2026 1 MOP = 841.2084 PYG 1 PYG = 0.0012 MOP
09 gen 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
10 gen 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
11 gen 2026 1 MOP = 824.137 PYG 1 PYG = 0.0012 MOP
12 gen 2026 1 MOP = 823.877 PYG 1 PYG = 0.0012 MOP
13 gen 2026 1 MOP = 823.4974 PYG 1 PYG = 0.0012 MOP
14 gen 2026 1 MOP = 845.1201 PYG 1 PYG = 0.0012 MOP
15 gen 2026 1 MOP = 840.6806 PYG 1 PYG = 0.0012 MOP
16 gen 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
17 gen 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
18 gen 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
19 gen 2026 1 MOP = 830.0283 PYG 1 PYG = 0.0012 MOP
20 gen 2026 1 MOP = 831.5243 PYG 1 PYG = 0.0012 MOP
21 gen 2026 1 MOP = 833.785 PYG 1 PYG = 0.0012 MOP
22 gen 2026 1 MOP = 839.0703 PYG 1 PYG = 0.0012 MOP
23 gen 2026 1 MOP = 832.5625 PYG 1 PYG = 0.0012 MOP
24 gen 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
25 gen 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
26 gen 2026 1 MOP = 836.7355 PYG 1 PYG = 0.0012 MOP
27 gen 2026 1 MOP = 834.1442 PYG 1 PYG = 0.0012 MOP
28 gen 2026 1 MOP = 835.5859 PYG 1 PYG = 0.0012 MOP
29 gen 2026 1 MOP = 835.5963 PYG 1 PYG = 0.0012 MOP
30 gen 2026 1 MOP = 832.9761 PYG 1 PYG = 0.0012 MOP
31 gen 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP

Feb 2026

DataMOP-PYGPYG-MOP
01 feb 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP
02 feb 2026 1 MOP = 826.5146 PYG 1 PYG = 0.0012 MOP
03 feb 2026 1 MOP = 824.4197 PYG 1 PYG = 0.0012 MOP
04 feb 2026 1 MOP = 822.4558 PYG 1 PYG = 0.0012 MOP
05 feb 2026 1 MOP = 820.5683 PYG 1 PYG = 0.0012 MOP
06 feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
07 feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
08 feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
09 feb 2026 1 MOP = 818.9859 PYG 1 PYG = 0.0012 MOP
10 feb 2026 1 MOP = 817.3753 PYG 1 PYG = 0.0012 MOP
11 feb 2026 1 MOP = 820.1868 PYG 1 PYG = 0.0012 MOP
12 feb 2026 1 MOP = 817.6215 PYG 1 PYG = 0.0012 MOP
13 feb 2026 1 MOP = 814.3715 PYG 1 PYG = 0.0012 MOP
14 feb 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
15 feb 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
16 feb 2026 1 MOP = 811.7729 PYG 1 PYG = 0.0012 MOP
17 feb 2026 1 MOP = 811.8313 PYG 1 PYG = 0.0012 MOP
18 feb 2026 1 MOP = 811.7752 PYG 1 PYG = 0.0012 MOP
19 feb 2026 1 MOP = 805.4941 PYG 1 PYG = 0.0012 MOP
20 feb 2026 1 MOP = 803.1688 PYG 1 PYG = 0.0012 MOP
21 feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
22 feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
23 feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
24 feb 2026 1 MOP = 800.7882 PYG 1 PYG = 0.0012 MOP
25 feb 2026 1 MOP = 799.5734 PYG 1 PYG = 0.0013 MOP
26 feb 2026 1 MOP = 799.491 PYG 1 PYG = 0.0013 MOP
27 feb 2026 1 MOP = 799.264 PYG 1 PYG = 0.0013 MOP
28 feb 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP

Mar 2026

DataMOP-PYGPYG-MOP
01 mar 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP
02 mar 2026 1 MOP = 801.1666 PYG 1 PYG = 0.0012 MOP
03 mar 2026 1 MOP = 803.2688 PYG 1 PYG = 0.0012 MOP
04 mar 2026 1 MOP = 808.6708 PYG 1 PYG = 0.0012 MOP
05 mar 2026 1 MOP = 812.7988 PYG 1 PYG = 0.0012 MOP
06 mar 2026 1 MOP = 812.344 PYG 1 PYG = 0.0012 MOP
07 mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
08 mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
09 mar 2026 1 MOP = 799.3573 PYG 1 PYG = 0.0013 MOP
10 mar 2026 1 MOP = 807.9872 PYG 1 PYG = 0.0012 MOP
11 mar 2026 1 MOP = 803.9617 PYG 1 PYG = 0.0012 MOP
12 mar 2026 1 MOP = 803.0996 PYG 1 PYG = 0.0012 MOP
13 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
14 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
15 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
16 mar 2026 1 MOP = 804.793 PYG 1 PYG = 0.0012 MOP
17 mar 2026 1 MOP = 803.1055 PYG 1 PYG = 0.0012 MOP
18 mar 2026 1 MOP = 800.5656 PYG 1 PYG = 0.0012 MOP
19 mar 2026 1 MOP = 805.3401 PYG 1 PYG = 0.0012 MOP
20 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
21 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
22 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
23 mar 2026 1 MOP = 809.9005 PYG 1 PYG = 0.0012 MOP
24 mar 2026 1 MOP = 809.6235 PYG 1 PYG = 0.0012 MOP
25 mar 2026 1 MOP = 807.937 PYG 1 PYG = 0.0012 MOP
26 mar 2026 1 MOP = 812.186 PYG 1 PYG = 0.0012 MOP
27 mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
28 mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
29 mar 2026 1 MOP = 810.3305 PYG 1 PYG = 0.0012 MOP
30 mar 2026 1 MOP = 808.1633 PYG 1 PYG = 0.0012 MOP
31 mar 2026 1 MOP = 802.2316 PYG 1 PYG = 0.0012 MOP

Apr 2026

DataMOP-PYGPYG-MOP
01 apr 2026 1 MOP = 804.3708 PYG 1 PYG = 0.0012 MOP
02 apr 2026 1 MOP = 801.2471 PYG 1 PYG = 0.0012 MOP
03 apr 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
04 apr 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
05 apr 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
06 apr 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
07 apr 2026 1 MOP = 803.449 PYG 1 PYG = 0.0012 MOP
08 apr 2026 1 MOP = 804.0321 PYG 1 PYG = 0.0012 MOP
09 apr 2026 1 MOP = 800.5707 PYG 1 PYG = 0.0012 MOP
10 apr 2026 1 MOP = 801.7679 PYG 1 PYG = 0.0012 MOP
11 apr 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
12 apr 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
13 apr 2026 1 MOP = 794.8254 PYG 1 PYG = 0.0013 MOP
14 apr 2026 1 MOP = 792.9888 PYG 1 PYG = 0.0013 MOP
15 apr 2026 1 MOP = 791.9123 PYG 1 PYG = 0.0013 MOP
16 apr 2026 1 MOP = 790.754 PYG 1 PYG = 0.0013 MOP
17 apr 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
18 apr 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
19 apr 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
20 apr 2026 1 MOP = 790.5294 PYG 1 PYG = 0.0013 MOP
21 apr 2026 1 MOP = 788.3918 PYG 1 PYG = 0.0013 MOP
22 apr 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
23 apr 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
24 apr 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
25 apr 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
26 apr 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
27 apr 2026 1 MOP = 780.4179 PYG 1 PYG = 0.0013 MOP
28 apr 2026 1 MOP = 776.5784 PYG 1 PYG = 0.0013 MOP
29 apr 2026 1 MOP = 770.7119 PYG 1 PYG = 0.0013 MOP
30 apr 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP

May 2026

DataMOP-PYGPYG-MOP
01 mag 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
02 mag 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
03 mag 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
04 mag 2026 1 MOP = 770.4607 PYG 1 PYG = 0.0013 MOP
05 mag 2026 1 MOP = 750.6677 PYG 1 PYG = 0.0013 MOP
06 mag 2026 1 MOP = 758.3035 PYG 1 PYG = 0.0013 MOP
07 mag 2026 1 MOP = 758.8211 PYG 1 PYG = 0.0013 MOP
08 mag 2026 1 MOP = 757.5257 PYG 1 PYG = 0.0013 MOP
09 mag 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
10 mag 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
11 mag 2026 1 MOP = 762.2055 PYG 1 PYG = 0.0013 MOP
12 mag 2026 1 MOP = 757.0332 PYG 1 PYG = 0.0013 MOP
13 mag 2026 1 MOP = 758.1031 PYG 1 PYG = 0.0013 MOP
14 mag 2026 1 MOP = 755.3078 PYG 1 PYG = 0.0013 MOP
15 mag 2026 1 MOP = 755.3079 PYG 1 PYG = 0.0013 MOP

Informazioni sui tassi di cambio tra MOP-PYG e PYG-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats