> Tassi di cambio tra MOP-RWF e RWF-MOP - 2024

Tassi di cambio tra MOP-RWF e RWF-MOP - 2024

Tassi di cambio tra MOP-RWF e RWF-MOP

Consulta qui di seguito i tassi di cambio per MOP-RWF e RWF-MOP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MOP = 163,0616 RWF

1 RWF = 0,0061 MOP

1A 2A 3A

MOP rispetto a RWFRWF rispetto a MOP

Jan 2024

Data	MOP-RWF	RWF-MOP
01 gen 2024	1 MOP = 156.4604 RWF	1 RWF = 0.0064 MOP
02 gen 2024	1 MOP = 156.5845 RWF	1 RWF = 0.0064 MOP
03 gen 2024	1 MOP = 156.7122 RWF	1 RWF = 0.0064 MOP
04 gen 2024	1 MOP = 156.9336 RWF	1 RWF = 0.0064 MOP
05 gen 2024	1 MOP = 157.0361 RWF	1 RWF = 0.0064 MOP
06 gen 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
07 gen 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
08 gen 2024	1 MOP = 157.6985 RWF	1 RWF = 0.0063 MOP
09 gen 2024	1 MOP = 157.0902 RWF	1 RWF = 0.0064 MOP
10 gen 2024	1 MOP = 156.9885 RWF	1 RWF = 0.0064 MOP
11 gen 2024	1 MOP = 157.0676 RWF	1 RWF = 0.0064 MOP
12 gen 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
13 gen 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
14 gen 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
15 gen 2024	1 MOP = 158.2729 RWF	1 RWF = 0.0063 MOP
16 gen 2024	1 MOP = 157.1207 RWF	1 RWF = 0.0064 MOP
17 gen 2024	1 MOP = 157.2023 RWF	1 RWF = 0.0064 MOP
18 gen 2024	1 MOP = 159.6125 RWF	1 RWF = 0.0063 MOP
19 gen 2024	1 MOP = 159.66 RWF	1 RWF = 0.0063 MOP
20 gen 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
21 gen 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
22 gen 2024	1 MOP = 159.6907 RWF	1 RWF = 0.0063 MOP
23 gen 2024	1 MOP = 159.6933 RWF	1 RWF = 0.0063 MOP
24 gen 2024	1 MOP = 157.4913 RWF	1 RWF = 0.0063 MOP
25 gen 2024	1 MOP = 158.994 RWF	1 RWF = 0.0063 MOP
26 gen 2024	1 MOP = 157.7678 RWF	1 RWF = 0.0063 MOP
27 gen 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
28 gen 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
29 gen 2024	1 MOP = 157.8401 RWF	1 RWF = 0.0063 MOP
30 gen 2024	1 MOP = 157.7239 RWF	1 RWF = 0.0063 MOP
31 gen 2024	1 MOP = 157.744 RWF	1 RWF = 0.0063 MOP

Feb 2024

Data	MOP-RWF	RWF-MOP
01 feb 2024	1 MOP = 157.7604 RWF	1 RWF = 0.0063 MOP
02 feb 2024	1 MOP = 157.7923 RWF	1 RWF = 0.0063 MOP
03 feb 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
04 feb 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
05 feb 2024	1 MOP = 157.7448 RWF	1 RWF = 0.0063 MOP
06 feb 2024	1 MOP = 159.0312 RWF	1 RWF = 0.0063 MOP
07 feb 2024	1 MOP = 157.8494 RWF	1 RWF = 0.0063 MOP
08 feb 2024	1 MOP = 157.8338 RWF	1 RWF = 0.0063 MOP
09 feb 2024	1 MOP = 157.8501 RWF	1 RWF = 0.0063 MOP
10 feb 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
11 feb 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
12 feb 2024	1 MOP = 157.7273 RWF	1 RWF = 0.0063 MOP
13 feb 2024	1 MOP = 158.5213 RWF	1 RWF = 0.0063 MOP
14 feb 2024	1 MOP = 158.1218 RWF	1 RWF = 0.0063 MOP
15 feb 2024	1 MOP = 157.9659 RWF	1 RWF = 0.0063 MOP
16 feb 2024	1 MOP = 157.9933 RWF	1 RWF = 0.0063 MOP
17 feb 2024	1 MOP = 157.8737 RWF	1 RWF = 0.0063 MOP
18 feb 2024	1 MOP = 158.0087 RWF	1 RWF = 0.0063 MOP
19 feb 2024	1 MOP = 158.0078 RWF	1 RWF = 0.0063 MOP
20 feb 2024	1 MOP = 158.1258 RWF	1 RWF = 0.0063 MOP
21 feb 2024	1 MOP = 158.2405 RWF	1 RWF = 0.0063 MOP
22 feb 2024	1 MOP = 158.2416 RWF	1 RWF = 0.0063 MOP
23 feb 2024	1 MOP = 158.2733 RWF	1 RWF = 0.0063 MOP
24 feb 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
25 feb 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
26 feb 2024	1 MOP = 161.0361 RWF	1 RWF = 0.0062 MOP
27 feb 2024	1 MOP = 158.369 RWF	1 RWF = 0.0063 MOP
28 feb 2024	1 MOP = 158.3204 RWF	1 RWF = 0.0063 MOP
29 feb 2024	1 MOP = 158.3116 RWF	1 RWF = 0.0063 MOP

Mar 2024

Data	MOP-RWF	RWF-MOP
01 mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
02 mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
03 mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
04 mar 2024	1 MOP = 158.6291 RWF	1 RWF = 0.0063 MOP
05 mar 2024	1 MOP = 158.7363 RWF	1 RWF = 0.0063 MOP
06 mar 2024	1 MOP = 159.2399 RWF	1 RWF = 0.0063 MOP
07 mar 2024	1 MOP = 158.8598 RWF	1 RWF = 0.0063 MOP
08 mar 2024	1 MOP = 160.1759 RWF	1 RWF = 0.0062 MOP
09 mar 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
10 mar 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
11 mar 2024	1 MOP = 159.5369 RWF	1 RWF = 0.0063 MOP
12 mar 2024	1 MOP = 159.277 RWF	1 RWF = 0.0063 MOP
13 mar 2024	1 MOP = 159.0301 RWF	1 RWF = 0.0063 MOP
14 mar 2024	1 MOP = 159.5581 RWF	1 RWF = 0.0063 MOP
15 mar 2024	1 MOP = 159.1682 RWF	1 RWF = 0.0063 MOP
16 mar 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
17 mar 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
18 mar 2024	1 MOP = 159.7273 RWF	1 RWF = 0.0063 MOP
19 mar 2024	1 MOP = 159.361 RWF	1 RWF = 0.0063 MOP
20 mar 2024	1 MOP = 159.588 RWF	1 RWF = 0.0063 MOP
21 mar 2024	1 MOP = 159.4242 RWF	1 RWF = 0.0063 MOP
22 mar 2024	1 MOP = 159.4609 RWF	1 RWF = 0.0063 MOP
23 mar 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
24 mar 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
25 mar 2024	1 MOP = 159.4231 RWF	1 RWF = 0.0063 MOP
26 mar 2024	1 MOP = 159.5709 RWF	1 RWF = 0.0063 MOP
27 mar 2024	1 MOP = 159.5682 RWF	1 RWF = 0.0063 MOP
28 mar 2024	1 MOP = 159.5566 RWF	1 RWF = 0.0063 MOP
29 mar 2024	1 MOP = 159.5493 RWF	1 RWF = 0.0063 MOP
30 mar 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
31 mar 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP

Apr 2024

Data	MOP-RWF	RWF-MOP
01 apr 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
02 apr 2024	1 MOP = 159.4894 RWF	1 RWF = 0.0063 MOP
03 apr 2024	1 MOP = 159.9471 RWF	1 RWF = 0.0063 MOP
04 apr 2024	1 MOP = 159.5533 RWF	1 RWF = 0.0063 MOP
05 apr 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
06 apr 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
07 apr 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
08 apr 2024	1 MOP = 159.5915 RWF	1 RWF = 0.0063 MOP
09 apr 2024	1 MOP = 159.5492 RWF	1 RWF = 0.0063 MOP
10 apr 2024	1 MOP = 159.561 RWF	1 RWF = 0.0063 MOP
11 apr 2024	1 MOP = 159.5442 RWF	1 RWF = 0.0063 MOP
12 apr 2024	1 MOP = 159.5848 RWF	1 RWF = 0.0063 MOP
13 apr 2024	1 MOP = 160.4418 RWF	1 RWF = 0.0062 MOP
14 apr 2024	1 MOP = 159.5923 RWF	1 RWF = 0.0063 MOP
15 apr 2024	1 MOP = 159.7447 RWF	1 RWF = 0.0063 MOP
16 apr 2024	1 MOP = 159.764 RWF	1 RWF = 0.0063 MOP
17 apr 2024	1 MOP = 159.8089 RWF	1 RWF = 0.0063 MOP
18 apr 2024	1 MOP = 159.8486 RWF	1 RWF = 0.0063 MOP
19 apr 2024	1 MOP = 159.825 RWF	1 RWF = 0.0063 MOP
20 apr 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
21 apr 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
22 apr 2024	1 MOP = 159.7937 RWF	1 RWF = 0.0063 MOP
23 apr 2024	1 MOP = 159.808 RWF	1 RWF = 0.0063 MOP
24 apr 2024	1 MOP = 159.934 RWF	1 RWF = 0.0063 MOP
25 apr 2024	1 MOP = 160.158 RWF	1 RWF = 0.0062 MOP
26 apr 2024	1 MOP = 160.0683 RWF	1 RWF = 0.0062 MOP
27 apr 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
28 apr 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
29 apr 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
30 apr 2024	1 MOP = 160.2826 RWF	1 RWF = 0.0062 MOP

May 2024

Data	MOP-RWF	RWF-MOP
01 mag 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
02 mag 2024	1 MOP = 160.2888 RWF	1 RWF = 0.0062 MOP
03 mag 2024	1 MOP = 160.4838 RWF	1 RWF = 0.0062 MOP
04 mag 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
05 mag 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
06 mag 2024	1 MOP = 160.3141 RWF	1 RWF = 0.0062 MOP
07 mag 2024	1 MOP = 161.7812 RWF	1 RWF = 0.0062 MOP
08 mag 2024	1 MOP = 160.5725 RWF	1 RWF = 0.0062 MOP
09 mag 2024	1 MOP = 161.9092 RWF	1 RWF = 0.0062 MOP
10 mag 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
11 mag 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
12 mag 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
13 mag 2024	1 MOP = 161.2386 RWF	1 RWF = 0.0062 MOP
14 mag 2024	1 MOP = 160.7742 RWF	1 RWF = 0.0062 MOP
15 mag 2024	1 MOP = 160.9809 RWF	1 RWF = 0.0062 MOP
16 mag 2024	1 MOP = 160.9825 RWF	1 RWF = 0.0062 MOP
17 mag 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
18 mag 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
19 mag 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
20 mag 2024	1 MOP = 160.9386 RWF	1 RWF = 0.0062 MOP
21 mag 2024	1 MOP = 161.1751 RWF	1 RWF = 0.0062 MOP
22 mag 2024	1 MOP = 163.5433 RWF	1 RWF = 0.0061 MOP
23 mag 2024	1 MOP = 163.5117 RWF	1 RWF = 0.0061 MOP
24 mag 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
25 mag 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
26 mag 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
27 mag 2024	1 MOP = 162.306 RWF	1 RWF = 0.0062 MOP
28 mag 2024	1 MOP = 161.1724 RWF	1 RWF = 0.0062 MOP
29 mag 2024	1 MOP = 161.2988 RWF	1 RWF = 0.0062 MOP
30 mag 2024	1 MOP = 161.2133 RWF	1 RWF = 0.0062 MOP
31 mag 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP

Jun 2024

Data	MOP-RWF	RWF-MOP
01 giu 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
02 giu 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
03 giu 2024	1 MOP = 161.2157 RWF	1 RWF = 0.0062 MOP
04 giu 2024	1 MOP = 161.3822 RWF	1 RWF = 0.0062 MOP
05 giu 2024	1 MOP = 161.5726 RWF	1 RWF = 0.0062 MOP
06 giu 2024	1 MOP = 161.6317 RWF	1 RWF = 0.0062 MOP
07 giu 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
08 giu 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
09 giu 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
10 giu 2024	1 MOP = 163.0138 RWF	1 RWF = 0.0061 MOP
11 giu 2024	1 MOP = 162.9113 RWF	1 RWF = 0.0061 MOP
12 giu 2024	1 MOP = 162.3848 RWF	1 RWF = 0.0062 MOP
13 giu 2024	1 MOP = 163.0759 RWF	1 RWF = 0.0061 MOP
14 giu 2024	1 MOP = 163.0855 RWF	1 RWF = 0.0061 MOP
15 giu 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
16 giu 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
17 giu 2024	1 MOP = 162.469 RWF	1 RWF = 0.0062 MOP
18 giu 2024	1 MOP = 162.0007 RWF	1 RWF = 0.0062 MOP
19 giu 2024	1 MOP = 163.2121 RWF	1 RWF = 0.0061 MOP
20 giu 2024	1 MOP = 163.3044 RWF	1 RWF = 0.0061 MOP
21 giu 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
22 giu 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
23 giu 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
24 giu 2024	1 MOP = 162.6492 RWF	1 RWF = 0.0061 MOP
25 giu 2024	1 MOP = 164.7534 RWF	1 RWF = 0.0061 MOP
26 giu 2024	1 MOP = 164.7446 RWF	1 RWF = 0.0061 MOP
27 giu 2024	1 MOP = 162.3094 RWF	1 RWF = 0.0062 MOP
28 giu 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
29 giu 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
30 giu 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP

Jul 2024

Data	MOP-RWF	RWF-MOP
01 lug 2024	1 MOP = 162.1134 RWF	1 RWF = 0.0062 MOP
02 lug 2024	1 MOP = 163.6311 RWF	1 RWF = 0.0061 MOP
03 lug 2024	1 MOP = 163.8481 RWF	1 RWF = 0.0061 MOP
04 lug 2024	1 MOP = 162.621 RWF	1 RWF = 0.0061 MOP
05 lug 2024	1 MOP = 163.8766 RWF	1 RWF = 0.0061 MOP
06 lug 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
07 lug 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
08 lug 2024	1 MOP = 163.1393 RWF	1 RWF = 0.0061 MOP
09 lug 2024	1 MOP = 162.5744 RWF	1 RWF = 0.0062 MOP
10 lug 2024	1 MOP = 162.6753 RWF	1 RWF = 0.0061 MOP
11 lug 2024	1 MOP = 164.01 RWF	1 RWF = 0.0061 MOP
12 lug 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
13 lug 2024	1 MOP = 162.6721 RWF	1 RWF = 0.0061 MOP
14 lug 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
15 lug 2024	1 MOP = 162.9405 RWF	1 RWF = 0.0061 MOP
16 lug 2024	1 MOP = 162.906 RWF	1 RWF = 0.0061 MOP
17 lug 2024	1 MOP = 162.8478 RWF	1 RWF = 0.0061 MOP
18 lug 2024	1 MOP = 162.8689 RWF	1 RWF = 0.0061 MOP
19 lug 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
20 lug 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
21 lug 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
22 lug 2024	1 MOP = 164.9632 RWF	1 RWF = 0.0061 MOP
23 lug 2024	1 MOP = 162.8772 RWF	1 RWF = 0.0061 MOP
24 lug 2024	1 MOP = 163.2768 RWF	1 RWF = 0.0061 MOP
25 lug 2024	1 MOP = 163.0216 RWF	1 RWF = 0.0061 MOP
26 lug 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
27 lug 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
28 lug 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
29 lug 2024	1 MOP = 164.2384 RWF	1 RWF = 0.0061 MOP
30 lug 2024	1 MOP = 165.29 RWF	1 RWF = 0.006 MOP
31 lug 2024	1 MOP = 163.0647 RWF	1 RWF = 0.0061 MOP

Aug 2024

Data	MOP-RWF	RWF-MOP
01 ago 2024	1 MOP = 163.117 RWF	1 RWF = 0.0061 MOP
02 ago 2024	1 MOP = 163.3242 RWF	1 RWF = 0.0061 MOP
03 ago 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
04 ago 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
05 ago 2024	1 MOP = 163.9337 RWF	1 RWF = 0.0061 MOP
06 ago 2024	1 MOP = 165.3403 RWF	1 RWF = 0.006 MOP
07 ago 2024	1 MOP = 164.2851 RWF	1 RWF = 0.0061 MOP
08 ago 2024	1 MOP = 164.0154 RWF	1 RWF = 0.0061 MOP
09 ago 2024	1 MOP = 163.9921 RWF	1 RWF = 0.0061 MOP
10 ago 2024	1 MOP = 164.2359 RWF	1 RWF = 0.0061 MOP
11 ago 2024	1 MOP = 165.613 RWF	1 RWF = 0.006 MOP
12 ago 2024	1 MOP = 164.9093 RWF	1 RWF = 0.0061 MOP
13 ago 2024	1 MOP = 164.3069 RWF	1 RWF = 0.0061 MOP
14 ago 2024	1 MOP = 164.422 RWF	1 RWF = 0.0061 MOP
15 ago 2024	1 MOP = 164.4564 RWF	1 RWF = 0.0061 MOP
16 ago 2024	1 MOP = 167.8715 RWF	1 RWF = 0.006 MOP
17 ago 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
18 ago 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
19 ago 2024	1 MOP = 166.0966 RWF	1 RWF = 0.006 MOP
20 ago 2024	1 MOP = 168.2524 RWF	1 RWF = 0.0059 MOP
21 ago 2024	1 MOP = 168.2846 RWF	1 RWF = 0.0059 MOP
22 ago 2024	1 MOP = 164.8511 RWF	1 RWF = 0.0061 MOP
23 ago 2024	1 MOP = 164.7716 RWF	1 RWF = 0.0061 MOP
24 ago 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
25 ago 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
26 ago 2024	1 MOP = 164.9686 RWF	1 RWF = 0.0061 MOP
27 ago 2024	1 MOP = 166.5701 RWF	1 RWF = 0.006 MOP
28 ago 2024	1 MOP = 165.2327 RWF	1 RWF = 0.0061 MOP
29 ago 2024	1 MOP = 165.4321 RWF	1 RWF = 0.006 MOP
30 ago 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
31 ago 2024	1 MOP = 165.9782 RWF	1 RWF = 0.006 MOP

Sep 2024

Data	MOP-RWF	RWF-MOP
01 set 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
02 set 2024	1 MOP = 166.2147 RWF	1 RWF = 0.006 MOP
03 set 2024	1 MOP = 168.5695 RWF	1 RWF = 0.0059 MOP
04 set 2024	1 MOP = 168.4406 RWF	1 RWF = 0.0059 MOP
05 set 2024	1 MOP = 168.7841 RWF	1 RWF = 0.0059 MOP
06 set 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
07 set 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
08 set 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
09 set 2024	1 MOP = 165.9403 RWF	1 RWF = 0.006 MOP
10 set 2024	1 MOP = 165.9723 RWF	1 RWF = 0.006 MOP
11 set 2024	1 MOP = 169.0169 RWF	1 RWF = 0.0059 MOP
12 set 2024	1 MOP = 165.9893 RWF	1 RWF = 0.006 MOP
13 set 2024	1 MOP = 165.0723 RWF	1 RWF = 0.0061 MOP
14 set 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
15 set 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
16 set 2024	1 MOP = 168.9477 RWF	1 RWF = 0.0059 MOP
17 set 2024	1 MOP = 166.3907 RWF	1 RWF = 0.006 MOP
18 set 2024	1 MOP = 166.454 RWF	1 RWF = 0.006 MOP
19 set 2024	1 MOP = 167.7614 RWF	1 RWF = 0.006 MOP
20 set 2024	1 MOP = 167.9439 RWF	1 RWF = 0.006 MOP
21 set 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
22 set 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
23 set 2024	1 MOP = 168.2611 RWF	1 RWF = 0.0059 MOP
24 set 2024	1 MOP = 168.3102 RWF	1 RWF = 0.0059 MOP
25 set 2024	1 MOP = 169.0684 RWF	1 RWF = 0.0059 MOP
26 set 2024	1 MOP = 168.6655 RWF	1 RWF = 0.0059 MOP
27 set 2024	1 MOP = 168.8418 RWF	1 RWF = 0.0059 MOP
28 set 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
29 set 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
30 set 2024	1 MOP = 167.5622 RWF	1 RWF = 0.006 MOP

Oct 2024

Data	MOP-RWF	RWF-MOP
01 ott 2024	1 MOP = 170.4778 RWF	1 RWF = 0.0059 MOP
02 ott 2024	1 MOP = 169.3785 RWF	1 RWF = 0.0059 MOP
03 ott 2024	1 MOP = 169.3588 RWF	1 RWF = 0.0059 MOP
04 ott 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
05 ott 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
06 ott 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
07 ott 2024	1 MOP = 169.5298 RWF	1 RWF = 0.0059 MOP
08 ott 2024	1 MOP = 170.4558 RWF	1 RWF = 0.0059 MOP
09 ott 2024	1 MOP = 168.0346 RWF	1 RWF = 0.006 MOP
10 ott 2024	1 MOP = 168.1852 RWF	1 RWF = 0.0059 MOP
11 ott 2024	1 MOP = 168.2273 RWF	1 RWF = 0.0059 MOP
12 ott 2024	1 MOP = 168.2319 RWF	1 RWF = 0.0059 MOP
13 ott 2024	1 MOP = 169.1885 RWF	1 RWF = 0.0059 MOP
14 ott 2024	1 MOP = 168.4159 RWF	1 RWF = 0.0059 MOP
15 ott 2024	1 MOP = 168.99 RWF	1 RWF = 0.0059 MOP
16 ott 2024	1 MOP = 169.2745 RWF	1 RWF = 0.0059 MOP
17 ott 2024	1 MOP = 170.0787 RWF	1 RWF = 0.0059 MOP
18 ott 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
19 ott 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
20 ott 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
21 ott 2024	1 MOP = 168.9985 RWF	1 RWF = 0.0059 MOP
22 ott 2024	1 MOP = 168.6283 RWF	1 RWF = 0.0059 MOP
23 ott 2024	1 MOP = 168.993 RWF	1 RWF = 0.0059 MOP
24 ott 2024	1 MOP = 172.2374 RWF	1 RWF = 0.0058 MOP
25 ott 2024	1 MOP = 168.9869 RWF	1 RWF = 0.0059 MOP
26 ott 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
27 ott 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
28 ott 2024	1 MOP = 170.583 RWF	1 RWF = 0.0059 MOP
29 ott 2024	1 MOP = 169.9491 RWF	1 RWF = 0.0059 MOP
30 ott 2024	1 MOP = 170.0001 RWF	1 RWF = 0.0059 MOP
31 ott 2024	1 MOP = 170.0744 RWF	1 RWF = 0.0059 MOP

Nov 2024

Data	MOP-RWF	RWF-MOP
01 nov 2024	1 MOP = 170.6826 RWF	1 RWF = 0.0059 MOP
02 nov 2024	1 MOP = 170.1186 RWF	1 RWF = 0.0059 MOP
03 nov 2024	1 MOP = 170.6888 RWF	1 RWF = 0.0059 MOP
04 nov 2024	1 MOP = 169.94 RWF	1 RWF = 0.0059 MOP
05 nov 2024	1 MOP = 171.1636 RWF	1 RWF = 0.0058 MOP
06 nov 2024	1 MOP = 169.5947 RWF	1 RWF = 0.0059 MOP
07 nov 2024	1 MOP = 171.1907 RWF	1 RWF = 0.0058 MOP
08 nov 2024	1 MOP = 171.1969 RWF	1 RWF = 0.0058 MOP
09 nov 2024	1 MOP = 171.197 RWF	1 RWF = 0.0058 MOP
10 nov 2024	1 MOP = 171.197 RWF	1 RWF = 0.0058 MOP
11 nov 2024	1 MOP = 170.3284 RWF	1 RWF = 0.0059 MOP
12 nov 2024	1 MOP = 171.2778 RWF	1 RWF = 0.0058 MOP
13 nov 2024	1 MOP = 171.321 RWF	1 RWF = 0.0058 MOP
14 nov 2024	1 MOP = 171.2674 RWF	1 RWF = 0.0058 MOP
15 nov 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
16 nov 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
17 nov 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
18 nov 2024	1 MOP = 171.3238 RWF	1 RWF = 0.0058 MOP
19 nov 2024	1 MOP = 171.5716 RWF	1 RWF = 0.0058 MOP
20 nov 2024	1 MOP = 172.0047 RWF	1 RWF = 0.0058 MOP
21 nov 2024	1 MOP = 171.4031 RWF	1 RWF = 0.0058 MOP

Informazioni sui tassi di cambio tra MOP-RWF e RWF-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie