> Tassi di cambio tra MOP-SBD e SBD-MOP - 2025

Tassi di cambio tra MOP-SBD e SBD-MOP - 2025

Tassi di cambio tra MOP-SBD e SBD-MOP

Consulta qui di seguito i tassi di cambio per MOP-SBD e SBD-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 1,0482 SBD

1 SBD = 0,9541 MOP

1A 2A 3A

MOP rispetto a SBDSBD rispetto a MOP

Jan 2025

Data	MOP-SBD	SBD-MOP
01 gen 2025	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 gen 2025	1 MOP = 1.0464 SBD	1 SBD = 0.9556 MOP
03 gen 2025	1 MOP = 1.0461 SBD	1 SBD = 0.9559 MOP
04 gen 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
05 gen 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
06 gen 2025	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
07 gen 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
08 gen 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9563 MOP
09 gen 2025	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
10 gen 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
11 gen 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
12 gen 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
13 gen 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
14 gen 2025	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
15 gen 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9463 MOP
16 gen 2025	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
17 gen 2025	1 MOP = 1.0556 SBD	1 SBD = 0.9474 MOP
18 gen 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
19 gen 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
20 gen 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
21 gen 2025	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
22 gen 2025	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
23 gen 2025	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
24 gen 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
25 gen 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
26 gen 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
27 gen 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
28 gen 2025	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
29 gen 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9516 MOP
30 gen 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
31 gen 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP

Feb 2025

Data	MOP-SBD	SBD-MOP
01 feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
02 feb 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
03 feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
04 feb 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9464 MOP
05 feb 2025	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
06 feb 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
07 feb 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
08 feb 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
09 feb 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
10 feb 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
11 feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
12 feb 2025	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
13 feb 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
14 feb 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
15 feb 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
16 feb 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
17 feb 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
18 feb 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
19 feb 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9507 MOP
20 feb 2025	1 MOP = 1.0658 SBD	1 SBD = 0.9382 MOP
21 feb 2025	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
22 feb 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
23 feb 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
24 feb 2025	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 feb 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
26 feb 2025	1 MOP = 1.0625 SBD	1 SBD = 0.9411 MOP
27 feb 2025	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP
28 feb 2025	1 MOP = 1.0655 SBD	1 SBD = 0.9385 MOP

Mar 2025

Data	MOP-SBD	SBD-MOP
01 mar 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
02 mar 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
03 mar 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
04 mar 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
05 mar 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
06 mar 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9481 MOP
07 mar 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
08 mar 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
09 mar 2025	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
10 mar 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP
11 mar 2025	1 MOP = 1.0652 SBD	1 SBD = 0.9388 MOP
12 mar 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
13 mar 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
14 mar 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
15 mar 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
16 mar 2025	1 MOP = 1.0616 SBD	1 SBD = 0.942 MOP
17 mar 2025	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
18 mar 2025	1 MOP = 1.065 SBD	1 SBD = 0.939 MOP
19 mar 2025	1 MOP = 1.0639 SBD	1 SBD = 0.94 MOP
20 mar 2025	1 MOP = 1.0641 SBD	1 SBD = 0.9398 MOP
21 mar 2025	1 MOP = 1.0617 SBD	1 SBD = 0.9419 MOP
22 mar 2025	1 MOP = 1.0545 SBD	1 SBD = 0.9483 MOP
23 mar 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
24 mar 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
25 mar 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
26 mar 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9515 MOP
27 mar 2025	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
28 mar 2025	1 MOP = 1.041 SBD	1 SBD = 0.9606 MOP
29 mar 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
30 mar 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
31 mar 2025	1 MOP = 1.0411 SBD	1 SBD = 0.9605 MOP

Apr 2025

Data	MOP-SBD	SBD-MOP
01 apr 2025	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
02 apr 2025	1 MOP = 1.0495 SBD	1 SBD = 0.9528 MOP
03 apr 2025	1 MOP = 1.0603 SBD	1 SBD = 0.9431 MOP
04 apr 2025	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
05 apr 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
06 apr 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
07 apr 2025	1 MOP = 1.0387 SBD	1 SBD = 0.9627 MOP
08 apr 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
09 apr 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
10 apr 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
11 apr 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
12 apr 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
13 apr 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
14 apr 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
15 apr 2025	1 MOP = 1.0462 SBD	1 SBD = 0.9558 MOP
16 apr 2025	1 MOP = 1.0637 SBD	1 SBD = 0.9401 MOP
17 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
18 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
19 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
20 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
21 apr 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
22 apr 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
23 apr 2025	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
24 apr 2025	1 MOP = 1.044 SBD	1 SBD = 0.9578 MOP
25 apr 2025	1 MOP = 1.0426 SBD	1 SBD = 0.9591 MOP
26 apr 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
27 apr 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
28 apr 2025	1 MOP = 1.0454 SBD	1 SBD = 0.9565 MOP
29 apr 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
30 apr 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP

May 2025

Data	MOP-SBD	SBD-MOP
01 mag 2025	1 MOP = 1.0435 SBD	1 SBD = 0.9583 MOP
02 mag 2025	1 MOP = 1.047 SBD	1 SBD = 0.9551 MOP
03 mag 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
04 mag 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
05 mag 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
06 mag 2025	1 MOP = 1.0486 SBD	1 SBD = 0.9537 MOP
07 mag 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
08 mag 2025	1 MOP = 1.0442 SBD	1 SBD = 0.9577 MOP
09 mag 2025	1 MOP = 1.0427 SBD	1 SBD = 0.959 MOP
10 mag 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
11 mag 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
12 mag 2025	1 MOP = 1.0415 SBD	1 SBD = 0.9601 MOP
13 mag 2025	1 MOP = 1.0408 SBD	1 SBD = 0.9608 MOP
14 mag 2025	1 MOP = 1.0388 SBD	1 SBD = 0.9626 MOP
15 mag 2025	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
16 mag 2025	1 MOP = 1.0383 SBD	1 SBD = 0.9631 MOP
17 mag 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
18 mag 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
19 mag 2025	1 MOP = 1.0352 SBD	1 SBD = 0.966 MOP
20 mag 2025	1 MOP = 1.035 SBD	1 SBD = 0.9662 MOP
21 mag 2025	1 MOP = 1.0342 SBD	1 SBD = 0.9669 MOP
22 mag 2025	1 MOP = 1.0372 SBD	1 SBD = 0.9642 MOP
23 mag 2025	1 MOP = 1.0351 SBD	1 SBD = 0.9661 MOP
24 mag 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
25 mag 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
26 mag 2025	1 MOP = 1.0345 SBD	1 SBD = 0.9667 MOP
27 mag 2025	1 MOP = 1.0344 SBD	1 SBD = 0.9667 MOP
28 mag 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
29 mag 2025	1 MOP = 1.0337 SBD	1 SBD = 0.9674 MOP
30 mag 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
31 mag 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP

Jun 2025

Data	MOP-SBD	SBD-MOP
01 giu 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
02 giu 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9669 MOP
03 giu 2025	1 MOP = 1.0329 SBD	1 SBD = 0.9682 MOP
04 giu 2025	1 MOP = 1.0336 SBD	1 SBD = 0.9675 MOP
05 giu 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
06 giu 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
07 giu 2025	1 MOP = 1.0311 SBD	1 SBD = 0.9698 MOP
08 giu 2025	1 MOP = 1.0311 SBD	1 SBD = 0.9698 MOP
09 giu 2025	1 MOP = 1.0326 SBD	1 SBD = 0.9685 MOP
10 giu 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
11 giu 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
12 giu 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
13 giu 2025	1 MOP = 1.0317 SBD	1 SBD = 0.9693 MOP
14 giu 2025	1 MOP = 1.0317 SBD	1 SBD = 0.9693 MOP

Informazioni sui tassi di cambio tra MOP-SBD e SBD-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie