currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-SDG e SDG-MOP - 2026

Tassi di cambio tra MOP-SDG e SDG-MOP - 2026

Tassi di cambio tra MOP-SDG e SDG-MOP

Consulta qui di seguito i tassi di cambio per MOP-SDG e SDG-MOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MOP = 74,6593 SDG
1 SDG = 0,0134 MOP
1A 2A 3A

Jan 2026

DataMOP-SDGSDG-MOP
01 gen 2026 1 MOP = 74.9631 SDG 1 SDG = 0.0133 MOP
02 gen 2026 1 MOP = 74.9582 SDG 1 SDG = 0.0133 MOP
03 gen 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
04 gen 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
05 gen 2026 1 MOP = 74.9894 SDG 1 SDG = 0.0133 MOP
06 gen 2026 1 MOP = 75.017 SDG 1 SDG = 0.0133 MOP
07 gen 2026 1 MOP = 74.9059 SDG 1 SDG = 0.0134 MOP
08 gen 2026 1 MOP = 74.9069 SDG 1 SDG = 0.0133 MOP
09 gen 2026 1 MOP = 74.8926 SDG 1 SDG = 0.0134 MOP
10 gen 2026 1 MOP = 74.893 SDG 1 SDG = 0.0134 MOP
11 gen 2026 1 MOP = 74.8471 SDG 1 SDG = 0.0134 MOP
12 gen 2026 1 MOP = 74.9191 SDG 1 SDG = 0.0133 MOP
13 gen 2026 1 MOP = 74.8341 SDG 1 SDG = 0.0134 MOP
14 gen 2026 1 MOP = 74.899 SDG 1 SDG = 0.0134 MOP
15 gen 2026 1 MOP = 74.8902 SDG 1 SDG = 0.0134 MOP
16 gen 2026 1 MOP = 74.8126 SDG 1 SDG = 0.0134 MOP
17 gen 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
18 gen 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
19 gen 2026 1 MOP = 74.915 SDG 1 SDG = 0.0133 MOP
20 gen 2026 1 MOP = 74.9263 SDG 1 SDG = 0.0133 MOP
21 gen 2026 1 MOP = 74.9298 SDG 1 SDG = 0.0133 MOP
22 gen 2026 1 MOP = 74.9105 SDG 1 SDG = 0.0133 MOP
23 gen 2026 1 MOP = 74.8981 SDG 1 SDG = 0.0134 MOP
24 gen 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
25 gen 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
26 gen 2026 1 MOP = 74.8847 SDG 1 SDG = 0.0134 MOP
27 gen 2026 1 MOP = 74.951 SDG 1 SDG = 0.0133 MOP
28 gen 2026 1 MOP = 74.8821 SDG 1 SDG = 0.0134 MOP
29 gen 2026 1 MOP = 74.8038 SDG 1 SDG = 0.0134 MOP
30 gen 2026 1 MOP = 74.7877 SDG 1 SDG = 0.0134 MOP
31 gen 2026 1 MOP = 74.2236 SDG 1 SDG = 0.0135 MOP

Feb 2026

DataMOP-SDGSDG-MOP
01 feb 2026 1 MOP = 74.2067 SDG 1 SDG = 0.0135 MOP
02 feb 2026 1 MOP = 74.69 SDG 1 SDG = 0.0134 MOP
03 feb 2026 1 MOP = 74.7801 SDG 1 SDG = 0.0134 MOP
04 feb 2026 1 MOP = 74.7847 SDG 1 SDG = 0.0134 MOP
05 feb 2026 1 MOP = 74.7216 SDG 1 SDG = 0.0134 MOP
06 feb 2026 1 MOP = 74.7438 SDG 1 SDG = 0.0134 MOP
07 feb 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
08 feb 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
09 feb 2026 1 MOP = 74.7598 SDG 1 SDG = 0.0134 MOP
10 feb 2026 1 MOP = 74.7197 SDG 1 SDG = 0.0134 MOP
11 feb 2026 1 MOP = 74.6903 SDG 1 SDG = 0.0134 MOP
12 feb 2026 1 MOP = 74.6741 SDG 1 SDG = 0.0134 MOP
13 feb 2026 1 MOP = 74.6838 SDG 1 SDG = 0.0134 MOP
14 feb 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
15 feb 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
16 feb 2026 1 MOP = 74.6839 SDG 1 SDG = 0.0134 MOP
17 feb 2026 1 MOP = 74.7073 SDG 1 SDG = 0.0134 MOP
18 feb 2026 1 MOP = 74.7346 SDG 1 SDG = 0.0134 MOP
19 feb 2026 1 MOP = 74.6888 SDG 1 SDG = 0.0134 MOP
20 feb 2026 1 MOP = 74.7108 SDG 1 SDG = 0.0134 MOP
21 feb 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
22 feb 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
23 feb 2026 1 MOP = 74.8125 SDG 1 SDG = 0.0134 MOP
24 feb 2026 1 MOP = 74.6173 SDG 1 SDG = 0.0134 MOP
25 feb 2026 1 MOP = 74.7141 SDG 1 SDG = 0.0134 MOP
26 feb 2026 1 MOP = 74.6796 SDG 1 SDG = 0.0134 MOP
27 feb 2026 1 MOP = 74.6724 SDG 1 SDG = 0.0134 MOP
28 feb 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP

Mar 2026

DataMOP-SDGSDG-MOP
01 mar 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP
02 mar 2026 1 MOP = 74.5701 SDG 1 SDG = 0.0134 MOP
03 mar 2026 1 MOP = 74.8822 SDG 1 SDG = 0.0134 MOP
04 mar 2026 1 MOP = 74.7673 SDG 1 SDG = 0.0134 MOP
05 mar 2026 1 MOP = 74.6721 SDG 1 SDG = 0.0134 MOP
06 mar 2026 1 MOP = 74.6715 SDG 1 SDG = 0.0134 MOP
07 mar 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
08 mar 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
09 mar 2026 1 MOP = 74.7117 SDG 1 SDG = 0.0134 MOP
10 mar 2026 1 MOP = 74.4618 SDG 1 SDG = 0.0134 MOP
11 mar 2026 1 MOP = 74.5635 SDG 1 SDG = 0.0134 MOP
12 mar 2026 1 MOP = 74.4701 SDG 1 SDG = 0.0134 MOP
13 mar 2026 1 MOP = 74.5222 SDG 1 SDG = 0.0134 MOP
14 mar 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
15 mar 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
16 mar 2026 1 MOP = 74.5352 SDG 1 SDG = 0.0134 MOP
17 mar 2026 1 MOP = 74.5208 SDG 1 SDG = 0.0134 MOP
18 mar 2026 1 MOP = 74.3356 SDG 1 SDG = 0.0135 MOP
19 mar 2026 1 MOP = 74.4541 SDG 1 SDG = 0.0134 MOP
20 mar 2026 1 MOP = 74.4756 SDG 1 SDG = 0.0134 MOP
21 mar 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
22 mar 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
23 mar 2026 1 MOP = 74.5984 SDG 1 SDG = 0.0134 MOP
24 mar 2026 1 MOP = 74.5554 SDG 1 SDG = 0.0134 MOP
25 mar 2026 1 MOP = 74.5863 SDG 1 SDG = 0.0134 MOP
26 mar 2026 1 MOP = 74.6323 SDG 1 SDG = 0.0134 MOP
27 mar 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
28 mar 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
29 mar 2026 1 MOP = 74.731 SDG 1 SDG = 0.0134 MOP
30 mar 2026 1 MOP = 74.4804 SDG 1 SDG = 0.0134 MOP
31 mar 2026 1 MOP = 74.4656 SDG 1 SDG = 0.0134 MOP

Apr 2026

DataMOP-SDGSDG-MOP
01 apr 2026 1 MOP = 74.4496 SDG 1 SDG = 0.0134 MOP
02 apr 2026 1 MOP = 74.4326 SDG 1 SDG = 0.0134 MOP
03 apr 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
04 apr 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
05 apr 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
06 apr 2026 1 MOP = 74.611 SDG 1 SDG = 0.0134 MOP
07 apr 2026 1 MOP = 74.4547 SDG 1 SDG = 0.0134 MOP
08 apr 2026 1 MOP = 74.5418 SDG 1 SDG = 0.0134 MOP
09 apr 2026 1 MOP = 74.5245 SDG 1 SDG = 0.0134 MOP
10 apr 2026 1 MOP = 74.535 SDG 1 SDG = 0.0134 MOP
11 apr 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
12 apr 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
13 apr 2026 1 MOP = 74.5412 SDG 1 SDG = 0.0134 MOP
14 apr 2026 1 MOP = 74.5064 SDG 1 SDG = 0.0134 MOP
15 apr 2026 1 MOP = 74.4699 SDG 1 SDG = 0.0134 MOP
16 apr 2026 1 MOP = 74.5946 SDG 1 SDG = 0.0134 MOP
17 apr 2026 1 MOP = 74.5227 SDG 1 SDG = 0.0134 MOP
18 apr 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
19 apr 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
20 apr 2026 1 MOP = 74.5293 SDG 1 SDG = 0.0134 MOP
21 apr 2026 1 MOP = 74.513 SDG 1 SDG = 0.0134 MOP
22 apr 2026 1 MOP = 74.3421 SDG 1 SDG = 0.0135 MOP
23 apr 2026 1 MOP = 74.1807 SDG 1 SDG = 0.0135 MOP
24 apr 2026 1 MOP = 74.4314 SDG 1 SDG = 0.0134 MOP
25 apr 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
26 apr 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
27 apr 2026 1 MOP = 74.3591 SDG 1 SDG = 0.0134 MOP
28 apr 2026 1 MOP = 74.4096 SDG 1 SDG = 0.0134 MOP
29 apr 2026 1 MOP = 74.3632 SDG 1 SDG = 0.0134 MOP
30 apr 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP

May 2026

DataMOP-SDGSDG-MOP
01 mag 2026 1 MOP = 74.4032 SDG 1 SDG = 0.0134 MOP
02 mag 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
03 mag 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
04 mag 2026 1 MOP = 74.4072 SDG 1 SDG = 0.0134 MOP
05 mag 2026 1 MOP = 74.3662 SDG 1 SDG = 0.0134 MOP
06 mag 2026 1 MOP = 74.3832 SDG 1 SDG = 0.0134 MOP
07 mag 2026 1 MOP = 74.4259 SDG 1 SDG = 0.0134 MOP
08 mag 2026 1 MOP = 74.479 SDG 1 SDG = 0.0134 MOP
09 mag 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
10 mag 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
11 mag 2026 1 MOP = 74.4835 SDG 1 SDG = 0.0134 MOP
12 mag 2026 1 MOP = 74.4742 SDG 1 SDG = 0.0134 MOP
13 mag 2026 1 MOP = 74.4425 SDG 1 SDG = 0.0134 MOP
14 mag 2026 1 MOP = 74.4173 SDG 1 SDG = 0.0134 MOP
15 mag 2026 1 MOP = 74.4168 SDG 1 SDG = 0.0134 MOP

Informazioni sui tassi di cambio tra MOP-SDG e SDG-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats