> Tassi di cambio tra MOP-SVC e SVC-MOP - 2025

Tassi di cambio tra MOP-SVC e SVC-MOP - 2025

Tassi di cambio tra MOP-SVC e SVC-MOP

Consulta qui di seguito i tassi di cambio per MOP-SVC e SVC-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 1,091 SVC

1 SVC = 0,9166 MOP

1A 2A 3A

MOP rispetto a SVCSVC rispetto a MOP

Jan 2025

Data	MOP-SVC	SVC-MOP
01 gen 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 gen 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 gen 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 gen 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 gen 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 gen 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 gen 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 gen 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 gen 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 gen 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 gen 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 gen 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 gen 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 gen 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 gen 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 gen 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 gen 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 gen 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 gen 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 gen 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 gen 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 gen 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 gen 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 gen 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 gen 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 gen 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 gen 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 gen 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 gen 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 gen 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 gen 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Data	MOP-SVC	SVC-MOP
01 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 feb 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 feb 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 feb 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 feb 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 feb 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 feb 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 feb 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 feb 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 feb 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 feb 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 feb 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 feb 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 feb 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 feb 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 feb 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 feb 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Data	MOP-SVC	SVC-MOP
01 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 mar 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 mar 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 mar 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 mar 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 mar 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 mar 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 mar 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Data	MOP-SVC	SVC-MOP
01 apr 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 apr 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 apr 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 apr 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 apr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 apr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 apr 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 apr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 apr 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 apr 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 apr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 apr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
27 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
28 apr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
29 apr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
30 apr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

May 2025

Data	MOP-SVC	SVC-MOP
01 mag 2025	1 MOP = 1.0952 SVC	1 SVC = 0.9131 MOP
02 mag 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
03 mag 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
04 mag 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
05 mag 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
06 mag 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
07 mag 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
08 mag 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
09 mag 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
10 mag 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
11 mag 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
12 mag 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
13 mag 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
14 mag 2025	1 MOP = 1.0885 SVC	1 SVC = 0.9187 MOP
15 mag 2025	1 MOP = 1.0879 SVC	1 SVC = 0.9192 MOP
16 mag 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
17 mag 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
18 mag 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
19 mag 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
20 mag 2025	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
21 mag 2025	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
22 mag 2025	1 MOP = 1.0855 SVC	1 SVC = 0.9213 MOP
23 mag 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
24 mag 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
25 mag 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
26 mag 2025	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
27 mag 2025	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
28 mag 2025	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
29 mag 2025	1 MOP = 1.0836 SVC	1 SVC = 0.9229 MOP
30 mag 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
31 mag 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP

Jun 2025

Data	MOP-SVC	SVC-MOP
01 giu 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
02 giu 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
03 giu 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
04 giu 2025	1 MOP = 1.0825 SVC	1 SVC = 0.9238 MOP
05 giu 2025	1 MOP = 1.0826 SVC	1 SVC = 0.9237 MOP
06 giu 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
07 giu 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
08 giu 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
09 giu 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
10 giu 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
11 giu 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
12 giu 2025	1 MOP = 1.0823 SVC	1 SVC = 0.924 MOP
13 giu 2025	1 MOP = 1.0823 SVC	1 SVC = 0.9239 MOP
14 giu 2025	1 MOP = 1.0823 SVC	1 SVC = 0.9239 MOP

Informazioni sui tassi di cambio tra MOP-SVC e SVC-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie