> Tassi di cambio tra MOP-SZL e SZL-MOP - 2025

Tassi di cambio tra MOP-SZL e SZL-MOP - 2025

Tassi di cambio tra MOP-SZL e SZL-MOP

Consulta qui di seguito i tassi di cambio per MOP-SZL e SZL-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 2,2784 SZL

1 SZL = 0,4389 MOP

1A 2A 3A

MOP rispetto a SZLSZL rispetto a MOP

Jan 2025

Data	MOP-SZL	SZL-MOP
01 gen 2025	1 MOP = 2.3448 SZL	1 SZL = 0.4265 MOP
02 gen 2025	1 MOP = 2.3361 SZL	1 SZL = 0.4281 MOP
03 gen 2025	1 MOP = 2.3416 SZL	1 SZL = 0.4271 MOP
04 gen 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
05 gen 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
06 gen 2025	1 MOP = 2.3137 SZL	1 SZL = 0.4322 MOP
07 gen 2025	1 MOP = 2.3198 SZL	1 SZL = 0.4311 MOP
08 gen 2025	1 MOP = 2.3535 SZL	1 SZL = 0.4249 MOP
09 gen 2025	1 MOP = 2.3532 SZL	1 SZL = 0.425 MOP
10 gen 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
11 gen 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
12 gen 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
13 gen 2025	1 MOP = 2.3871 SZL	1 SZL = 0.4189 MOP
14 gen 2025	1 MOP = 2.3635 SZL	1 SZL = 0.4231 MOP
15 gen 2025	1 MOP = 2.3546 SZL	1 SZL = 0.4247 MOP
16 gen 2025	1 MOP = 2.3503 SZL	1 SZL = 0.4255 MOP
17 gen 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
18 gen 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
19 gen 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
20 gen 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
21 gen 2025	1 MOP = 2.324 SZL	1 SZL = 0.4303 MOP
22 gen 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
23 gen 2025	1 MOP = 2.3144 SZL	1 SZL = 0.4321 MOP
24 gen 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
25 gen 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
26 gen 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
27 gen 2025	1 MOP = 2.3253 SZL	1 SZL = 0.4301 MOP
28 gen 2025	1 MOP = 2.3294 SZL	1 SZL = 0.4293 MOP
29 gen 2025	1 MOP = 2.3261 SZL	1 SZL = 0.4299 MOP
30 gen 2025	1 MOP = 2.3072 SZL	1 SZL = 0.4334 MOP
31 gen 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP

Feb 2025

Data	MOP-SZL	SZL-MOP
01 feb 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
02 feb 2025	1 MOP = 2.3238 SZL	1 SZL = 0.4303 MOP
03 feb 2025	1 MOP = 2.3548 SZL	1 SZL = 0.4247 MOP
04 feb 2025	1 MOP = 2.3391 SZL	1 SZL = 0.4275 MOP
05 feb 2025	1 MOP = 2.32 SZL	1 SZL = 0.431 MOP
06 feb 2025	1 MOP = 2.3169 SZL	1 SZL = 0.4316 MOP
07 feb 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
08 feb 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
09 feb 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
10 feb 2025	1 MOP = 2.2958 SZL	1 SZL = 0.4356 MOP
11 feb 2025	1 MOP = 2.2992 SZL	1 SZL = 0.4349 MOP
12 feb 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
13 feb 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
14 feb 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
15 feb 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
16 feb 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
17 feb 2025	1 MOP = 2.2997 SZL	1 SZL = 0.4348 MOP
18 feb 2025	1 MOP = 2.2996 SZL	1 SZL = 0.4348 MOP
19 feb 2025	1 MOP = 2.3087 SZL	1 SZL = 0.4331 MOP
20 feb 2025	1 MOP = 2.3194 SZL	1 SZL = 0.4311 MOP
21 feb 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
22 feb 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
23 feb 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
24 feb 2025	1 MOP = 2.2919 SZL	1 SZL = 0.4363 MOP
25 feb 2025	1 MOP = 2.2936 SZL	1 SZL = 0.436 MOP
26 feb 2025	1 MOP = 2.3028 SZL	1 SZL = 0.4343 MOP
27 feb 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4344 MOP
28 feb 2025	1 MOP = 2.3055 SZL	1 SZL = 0.4337 MOP

Mar 2025

Data	MOP-SZL	SZL-MOP
01 mar 2025	1 MOP = 2.3368 SZL	1 SZL = 0.4279 MOP
02 mar 2025	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
03 mar 2025	1 MOP = 2.3328 SZL	1 SZL = 0.4287 MOP
04 mar 2025	1 MOP = 2.3146 SZL	1 SZL = 0.432 MOP
05 mar 2025	1 MOP = 2.2993 SZL	1 SZL = 0.4349 MOP
06 mar 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
07 mar 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
08 mar 2025	1 MOP = 2.2793 SZL	1 SZL = 0.4387 MOP
09 mar 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
10 mar 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4396 MOP
11 mar 2025	1 MOP = 2.2863 SZL	1 SZL = 0.4374 MOP
12 mar 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4343 MOP
13 mar 2025	1 MOP = 2.2969 SZL	1 SZL = 0.4354 MOP
14 mar 2025	1 MOP = 2.2877 SZL	1 SZL = 0.4371 MOP
15 mar 2025	1 MOP = 2.2736 SZL	1 SZL = 0.4398 MOP
16 mar 2025	1 MOP = 2.2692 SZL	1 SZL = 0.4407 MOP
17 mar 2025	1 MOP = 2.265 SZL	1 SZL = 0.4415 MOP
18 mar 2025	1 MOP = 2.2594 SZL	1 SZL = 0.4426 MOP
19 mar 2025	1 MOP = 2.263 SZL	1 SZL = 0.4419 MOP
20 mar 2025	1 MOP = 2.2686 SZL	1 SZL = 0.4408 MOP
21 mar 2025	1 MOP = 2.2661 SZL	1 SZL = 0.4413 MOP
22 mar 2025	1 MOP = 2.2698 SZL	1 SZL = 0.4406 MOP
23 mar 2025	1 MOP = 2.2714 SZL	1 SZL = 0.4403 MOP
24 mar 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4395 MOP
25 mar 2025	1 MOP = 2.2707 SZL	1 SZL = 0.4404 MOP
26 mar 2025	1 MOP = 2.2796 SZL	1 SZL = 0.4387 MOP
27 mar 2025	1 MOP = 2.2752 SZL	1 SZL = 0.4395 MOP
28 mar 2025	1 MOP = 2.2675 SZL	1 SZL = 0.441 MOP
29 mar 2025	1 MOP = 2.2976 SZL	1 SZL = 0.4352 MOP
30 mar 2025	1 MOP = 2.2911 SZL	1 SZL = 0.4365 MOP
31 mar 2025	1 MOP = 2.2889 SZL	1 SZL = 0.4369 MOP

Apr 2025

Data	MOP-SZL	SZL-MOP
01 apr 2025	1 MOP = 2.2925 SZL	1 SZL = 0.4362 MOP
02 apr 2025	1 MOP = 2.3298 SZL	1 SZL = 0.4292 MOP
03 apr 2025	1 MOP = 2.3406 SZL	1 SZL = 0.4272 MOP
04 apr 2025	1 MOP = 2.3828 SZL	1 SZL = 0.4197 MOP
05 apr 2025	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
06 apr 2025	1 MOP = 2.3829 SZL	1 SZL = 0.4197 MOP
07 apr 2025	1 MOP = 2.4198 SZL	1 SZL = 0.4133 MOP
08 apr 2025	1 MOP = 2.4464 SZL	1 SZL = 0.4088 MOP
09 apr 2025	1 MOP = 2.4695 SZL	1 SZL = 0.4049 MOP
10 apr 2025	1 MOP = 2.4823 SZL	1 SZL = 0.4028 MOP
11 apr 2025	1 MOP = 2.4437 SZL	1 SZL = 0.4092 MOP
12 apr 2025	1 MOP = 2.4136 SZL	1 SZL = 0.4143 MOP
13 apr 2025	1 MOP = 2.3937 SZL	1 SZL = 0.4178 MOP
14 apr 2025	1 MOP = 2.399 SZL	1 SZL = 0.4168 MOP
15 apr 2025	1 MOP = 2.3613 SZL	1 SZL = 0.4235 MOP
16 apr 2025	1 MOP = 2.3779 SZL	1 SZL = 0.4205 MOP
17 apr 2025	1 MOP = 2.3591 SZL	1 SZL = 0.4239 MOP
18 apr 2025	1 MOP = 2.3553 SZL	1 SZL = 0.4246 MOP
19 apr 2025	1 MOP = 2.3554 SZL	1 SZL = 0.4246 MOP
20 apr 2025	1 MOP = 2.3554 SZL	1 SZL = 0.4246 MOP
21 apr 2025	1 MOP = 2.3553 SZL	1 SZL = 0.4246 MOP
22 apr 2025	1 MOP = 2.3313 SZL	1 SZL = 0.4289 MOP
23 apr 2025	1 MOP = 2.3245 SZL	1 SZL = 0.4302 MOP
24 apr 2025	1 MOP = 2.3342 SZL	1 SZL = 0.4284 MOP
25 apr 2025	1 MOP = 2.3599 SZL	1 SZL = 0.4237 MOP
26 apr 2025	1 MOP = 2.3382 SZL	1 SZL = 0.4277 MOP
27 apr 2025	1 MOP = 2.3382 SZL	1 SZL = 0.4277 MOP
28 apr 2025	1 MOP = 2.3363 SZL	1 SZL = 0.428 MOP
29 apr 2025	1 MOP = 2.3214 SZL	1 SZL = 0.4308 MOP
30 apr 2025	1 MOP = 2.3285 SZL	1 SZL = 0.4295 MOP

May 2025

Data	MOP-SZL	SZL-MOP
01 mag 2025	1 MOP = 2.3288 SZL	1 SZL = 0.4294 MOP
02 mag 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
03 mag 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
04 mag 2025	1 MOP = 2.3047 SZL	1 SZL = 0.4339 MOP
05 mag 2025	1 MOP = 2.293 SZL	1 SZL = 0.4361 MOP
06 mag 2025	1 MOP = 2.2875 SZL	1 SZL = 0.4372 MOP
07 mag 2025	1 MOP = 2.2868 SZL	1 SZL = 0.4373 MOP
08 mag 2025	1 MOP = 2.2716 SZL	1 SZL = 0.4402 MOP
09 mag 2025	1 MOP = 2.2691 SZL	1 SZL = 0.4407 MOP
10 mag 2025	1 MOP = 2.2789 SZL	1 SZL = 0.4388 MOP
11 mag 2025	1 MOP = 2.2683 SZL	1 SZL = 0.4409 MOP
12 mag 2025	1 MOP = 2.2834 SZL	1 SZL = 0.4379 MOP
13 mag 2025	1 MOP = 2.2823 SZL	1 SZL = 0.4382 MOP
14 mag 2025	1 MOP = 2.2672 SZL	1 SZL = 0.4411 MOP
15 mag 2025	1 MOP = 2.2544 SZL	1 SZL = 0.4436 MOP
16 mag 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
17 mag 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
18 mag 2025	1 MOP = 2.2432 SZL	1 SZL = 0.4458 MOP
19 mag 2025	1 MOP = 2.241 SZL	1 SZL = 0.4462 MOP
20 mag 2025	1 MOP = 2.2321 SZL	1 SZL = 0.448 MOP
21 mag 2025	1 MOP = 2.2164 SZL	1 SZL = 0.4512 MOP
22 mag 2025	1 MOP = 2.2364 SZL	1 SZL = 0.4472 MOP
23 mag 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
24 mag 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
25 mag 2025	1 MOP = 2.2188 SZL	1 SZL = 0.4507 MOP
26 mag 2025	1 MOP = 2.2127 SZL	1 SZL = 0.4519 MOP
27 mag 2025	1 MOP = 2.2161 SZL	1 SZL = 0.4512 MOP
28 mag 2025	1 MOP = 2.2161 SZL	1 SZL = 0.4512 MOP
29 mag 2025	1 MOP = 2.2097 SZL	1 SZL = 0.4525 MOP
30 mag 2025	1 MOP = 2.216 SZL	1 SZL = 0.4513 MOP
31 mag 2025	1 MOP = 2.216 SZL	1 SZL = 0.4513 MOP

Jun 2025

Data	MOP-SZL	SZL-MOP
01 giu 2025	1 MOP = 2.213 SZL	1 SZL = 0.4519 MOP
02 giu 2025	1 MOP = 2.2193 SZL	1 SZL = 0.4506 MOP
03 giu 2025	1 MOP = 2.2154 SZL	1 SZL = 0.4514 MOP
04 giu 2025	1 MOP = 2.206 SZL	1 SZL = 0.4533 MOP
05 giu 2025	1 MOP = 2.1956 SZL	1 SZL = 0.4555 MOP
06 giu 2025	1 MOP = 2.1967 SZL	1 SZL = 0.4552 MOP
07 giu 2025	1 MOP = 2.1963 SZL	1 SZL = 0.4553 MOP
08 giu 2025	1 MOP = 2.1963 SZL	1 SZL = 0.4553 MOP
09 giu 2025	1 MOP = 2.191 SZL	1 SZL = 0.4564 MOP
10 giu 2025	1 MOP = 2.1919 SZL	1 SZL = 0.4562 MOP
11 giu 2025	1 MOP = 2.2006 SZL	1 SZL = 0.4544 MOP
12 giu 2025	1 MOP = 2.2001 SZL	1 SZL = 0.4545 MOP
13 giu 2025	1 MOP = 2.2246 SZL	1 SZL = 0.4495 MOP
14 giu 2025	1 MOP = 2.2246 SZL	1 SZL = 0.4495 MOP
15 giu 2025	1 MOP = 2.2246 SZL	1 SZL = 0.4495 MOP
16 giu 2025	1 MOP = 2.1993 SZL	1 SZL = 0.4547 MOP
17 giu 2025	1 MOP = 2.2057 SZL	1 SZL = 0.4534 MOP
18 giu 2025	1 MOP = 2.2388 SZL	1 SZL = 0.4467 MOP
19 giu 2025	1 MOP = 2.2344 SZL	1 SZL = 0.4476 MOP
20 giu 2025	1 MOP = 2.2326 SZL	1 SZL = 0.4479 MOP
21 giu 2025	1 MOP = 2.2326 SZL	1 SZL = 0.4479 MOP
22 giu 2025	1 MOP = 2.2326 SZL	1 SZL = 0.4479 MOP
23 giu 2025	1 MOP = 2.2407 SZL	1 SZL = 0.4463 MOP
24 giu 2025	1 MOP = 2.1906 SZL	1 SZL = 0.4565 MOP
25 giu 2025	1 MOP = 2.198 SZL	1 SZL = 0.455 MOP
26 giu 2025	1 MOP = 2.1846 SZL	1 SZL = 0.4578 MOP
27 giu 2025	1 MOP = 2.2141 SZL	1 SZL = 0.4516 MOP
28 giu 2025	1 MOP = 2.2141 SZL	1 SZL = 0.4516 MOP
29 giu 2025	1 MOP = 2.2141 SZL	1 SZL = 0.4516 MOP
30 giu 2025	1 MOP = 2.1936 SZL	1 SZL = 0.4559 MOP

Jul 2025

Data	MOP-SZL	SZL-MOP
01 lug 2025	1 MOP = 2.1735 SZL	1 SZL = 0.4601 MOP
02 lug 2025	1 MOP = 2.1844 SZL	1 SZL = 0.4578 MOP
03 lug 2025	1 MOP = 2.1671 SZL	1 SZL = 0.4614 MOP
04 lug 2025	1 MOP = 2.1738 SZL	1 SZL = 0.46 MOP
05 lug 2025	1 MOP = 2.1739 SZL	1 SZL = 0.46 MOP
06 lug 2025	1 MOP = 2.1739 SZL	1 SZL = 0.46 MOP
07 lug 2025	1 MOP = 2.1953 SZL	1 SZL = 0.4555 MOP
08 lug 2025	1 MOP = 2.1987 SZL	1 SZL = 0.4548 MOP
09 lug 2025	1 MOP = 2.2044 SZL	1 SZL = 0.4536 MOP
10 lug 2025	1 MOP = 2.1942 SZL	1 SZL = 0.4558 MOP
11 lug 2025	1 MOP = 2.2061 SZL	1 SZL = 0.4533 MOP
12 lug 2025	1 MOP = 2.2061 SZL	1 SZL = 0.4533 MOP
13 lug 2025	1 MOP = 2.1933 SZL	1 SZL = 0.4559 MOP
14 lug 2025	1 MOP = 2.2087 SZL	1 SZL = 0.4527 MOP
15 lug 2025	1 MOP = 2.2004 SZL	1 SZL = 0.4545 MOP
16 lug 2025	1 MOP = 2.2159 SZL	1 SZL = 0.4513 MOP
17 lug 2025	1 MOP = 2.2143 SZL	1 SZL = 0.4516 MOP
18 lug 2025	1 MOP = 2.1896 SZL	1 SZL = 0.4567 MOP
19 lug 2025	1 MOP = 2.1896 SZL	1 SZL = 0.4567 MOP
20 lug 2025	1 MOP = 2.1896 SZL	1 SZL = 0.4567 MOP
21 lug 2025	1 MOP = 2.1938 SZL	1 SZL = 0.4558 MOP
22 lug 2025	1 MOP = 2.1779 SZL	1 SZL = 0.4592 MOP
23 lug 2025	1 MOP = 2.171 SZL	1 SZL = 0.4606 MOP
24 lug 2025	1 MOP = 2.1784 SZL	1 SZL = 0.4591 MOP
25 lug 2025	1 MOP = 2.1944 SZL	1 SZL = 0.4557 MOP
26 lug 2025	1 MOP = 2.1943 SZL	1 SZL = 0.4557 MOP
27 lug 2025	1 MOP = 2.1943 SZL	1 SZL = 0.4557 MOP
28 lug 2025	1 MOP = 2.2083 SZL	1 SZL = 0.4528 MOP
29 lug 2025	1 MOP = 2.2186 SZL	1 SZL = 0.4507 MOP
30 lug 2025	1 MOP = 2.2089 SZL	1 SZL = 0.4527 MOP
31 lug 2025	1 MOP = 2.2264 SZL	1 SZL = 0.4492 MOP

Informazioni sui tassi di cambio tra MOP-SZL e SZL-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie