currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-SZL e SZL-MOP - 2026

Tassi di cambio tra MOP-SZL e SZL-MOP - 2026

Tassi di cambio tra MOP-SZL e SZL-MOP

Consulta qui di seguito i tassi di cambio per MOP-SZL e SZL-MOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MOP = 2,0402 SZL
1 SZL = 0,4902 MOP
1A 2A 3A

Jan 2026

DataMOP-SZLSZL-MOP
01 gen 2026 1 MOP = 2.0639 SZL 1 SZL = 0.4845 MOP
02 gen 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
03 gen 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
04 gen 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
05 gen 2026 1 MOP = 2.0518 SZL 1 SZL = 0.4874 MOP
06 gen 2026 1 MOP = 2.0428 SZL 1 SZL = 0.4895 MOP
07 gen 2026 1 MOP = 2.0481 SZL 1 SZL = 0.4883 MOP
08 gen 2026 1 MOP = 2.055 SZL 1 SZL = 0.4866 MOP
09 gen 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
10 gen 2026 1 MOP = 2.0575 SZL 1 SZL = 0.486 MOP
11 gen 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
12 gen 2026 1 MOP = 2.0445 SZL 1 SZL = 0.4891 MOP
13 gen 2026 1 MOP = 2.0441 SZL 1 SZL = 0.4892 MOP
14 gen 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
15 gen 2026 1 MOP = 2.0366 SZL 1 SZL = 0.491 MOP
16 gen 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
17 gen 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
18 gen 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
19 gen 2026 1 MOP = 2.0509 SZL 1 SZL = 0.4876 MOP
20 gen 2026 1 MOP = 2.0466 SZL 1 SZL = 0.4886 MOP
21 gen 2026 1 MOP = 2.0361 SZL 1 SZL = 0.4911 MOP
22 gen 2026 1 MOP = 2.0188 SZL 1 SZL = 0.4953 MOP
23 gen 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
24 gen 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
25 gen 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
26 gen 2026 1 MOP = 1.9949 SZL 1 SZL = 0.5013 MOP
27 gen 2026 1 MOP = 1.995 SZL 1 SZL = 0.5012 MOP
28 gen 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
29 gen 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
30 gen 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
31 gen 2026 1 MOP = 1.9917 SZL 1 SZL = 0.5021 MOP

Feb 2026

DataMOP-SZLSZL-MOP
01 feb 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
02 feb 2026 1 MOP = 1.9892 SZL 1 SZL = 0.5027 MOP
03 feb 2026 1 MOP = 1.9911 SZL 1 SZL = 0.5022 MOP
04 feb 2026 1 MOP = 1.9859 SZL 1 SZL = 0.5036 MOP
05 feb 2026 1 MOP = 2.0065 SZL 1 SZL = 0.4984 MOP
06 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
07 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
08 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
09 feb 2026 1 MOP = 1.9899 SZL 1 SZL = 0.5025 MOP
10 feb 2026 1 MOP = 1.9764 SZL 1 SZL = 0.506 MOP
11 feb 2026 1 MOP = 1.9715 SZL 1 SZL = 0.5072 MOP
12 feb 2026 1 MOP = 1.9713 SZL 1 SZL = 0.5073 MOP
13 feb 2026 1 MOP = 1.9925 SZL 1 SZL = 0.5019 MOP
14 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
15 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
16 feb 2026 1 MOP = 1.9823 SZL 1 SZL = 0.5045 MOP
17 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
18 feb 2026 1 MOP = 1.9884 SZL 1 SZL = 0.5029 MOP
19 feb 2026 1 MOP = 2.0113 SZL 1 SZL = 0.4972 MOP
20 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
21 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
22 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
23 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
24 feb 2026 1 MOP = 1.9858 SZL 1 SZL = 0.5036 MOP
25 feb 2026 1 MOP = 1.9737 SZL 1 SZL = 0.5067 MOP
26 feb 2026 1 MOP = 1.9718 SZL 1 SZL = 0.5072 MOP
27 feb 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
28 feb 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP

Mar 2026

DataMOP-SZLSZL-MOP
01 mar 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
02 mar 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
03 mar 2026 1 MOP = 2.0379 SZL 1 SZL = 0.4907 MOP
04 mar 2026 1 MOP = 2.0337 SZL 1 SZL = 0.4917 MOP
05 mar 2026 1 MOP = 2.0488 SZL 1 SZL = 0.4881 MOP
06 mar 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
07 mar 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
08 mar 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
09 mar 2026 1 MOP = 2.0841 SZL 1 SZL = 0.4798 MOP
10 mar 2026 1 MOP = 2.0205 SZL 1 SZL = 0.4949 MOP
11 mar 2026 1 MOP = 2.0308 SZL 1 SZL = 0.4924 MOP
12 mar 2026 1 MOP = 2.0497 SZL 1 SZL = 0.4879 MOP
13 mar 2026 1 MOP = 2.0825 SZL 1 SZL = 0.4802 MOP
14 mar 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
15 mar 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
16 mar 2026 1 MOP = 2.0844 SZL 1 SZL = 0.4797 MOP
17 mar 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
18 mar 2026 1 MOP = 2.0681 SZL 1 SZL = 0.4835 MOP
19 mar 2026 1 MOP = 2.0889 SZL 1 SZL = 0.4787 MOP
20 mar 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
21 mar 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
22 mar 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
23 mar 2026 1 MOP = 2.1007 SZL 1 SZL = 0.476 MOP
24 mar 2026 1 MOP = 2.1152 SZL 1 SZL = 0.4728 MOP
25 mar 2026 1 MOP = 2.0929 SZL 1 SZL = 0.4778 MOP
26 mar 2026 1 MOP = 2.1224 SZL 1 SZL = 0.4712 MOP
27 mar 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
28 mar 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
29 mar 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
30 mar 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
31 mar 2026 1 MOP = 2.1238 SZL 1 SZL = 0.4708 MOP

Apr 2026

DataMOP-SZLSZL-MOP
01 apr 2026 1 MOP = 2.0794 SZL 1 SZL = 0.4809 MOP
02 apr 2026 1 MOP = 2.1038 SZL 1 SZL = 0.4753 MOP
03 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
04 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
05 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
06 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
07 apr 2026 1 MOP = 2.0934 SZL 1 SZL = 0.4777 MOP
08 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
09 apr 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
10 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
11 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
12 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
13 apr 2026 1 MOP = 2.0475 SZL 1 SZL = 0.4884 MOP
14 apr 2026 1 MOP = 2.0289 SZL 1 SZL = 0.4929 MOP
15 apr 2026 1 MOP = 2.0317 SZL 1 SZL = 0.4922 MOP
16 apr 2026 1 MOP = 2.034 SZL 1 SZL = 0.4916 MOP
17 apr 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
18 apr 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
19 apr 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
20 apr 2026 1 MOP = 2.0297 SZL 1 SZL = 0.4927 MOP
21 apr 2026 1 MOP = 2.0292 SZL 1 SZL = 0.4928 MOP
22 apr 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
23 apr 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
24 apr 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
25 apr 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
26 apr 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
27 apr 2026 1 MOP = 2.0398 SZL 1 SZL = 0.4902 MOP
28 apr 2026 1 MOP = 2.0536 SZL 1 SZL = 0.4869 MOP
29 apr 2026 1 MOP = 2.0536 SZL 1 SZL = 0.487 MOP
30 apr 2026 1 MOP = 2.0781 SZL 1 SZL = 0.4812 MOP

May 2026

DataMOP-SZLSZL-MOP
01 mag 2026 1 MOP = 2.0642 SZL 1 SZL = 0.4845 MOP
02 mag 2026 1 MOP = 2.0643 SZL 1 SZL = 0.4844 MOP
03 mag 2026 1 MOP = 2.0643 SZL 1 SZL = 0.4844 MOP
04 mag 2026 1 MOP = 2.0726 SZL 1 SZL = 0.4825 MOP
05 mag 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
06 mag 2026 1 MOP = 2.0191 SZL 1 SZL = 0.4953 MOP
07 mag 2026 1 MOP = 2.0222 SZL 1 SZL = 0.4945 MOP
08 mag 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
09 mag 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
10 mag 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
11 mag 2026 1 MOP = 2.0371 SZL 1 SZL = 0.4909 MOP
12 mag 2026 1 MOP = 2.0492 SZL 1 SZL = 0.488 MOP
13 mag 2026 1 MOP = 2.0404 SZL 1 SZL = 0.4901 MOP
14 mag 2026 1 MOP = 2.0331 SZL 1 SZL = 0.4919 MOP
15 mag 2026 1 MOP = 2.0436 SZL 1 SZL = 0.4893 MOP

Informazioni sui tassi di cambio tra MOP-SZL e SZL-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats