currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-THB e THB-MOP - 2025

Tassi di cambio tra MOP-THB e THB-MOP - 2025

Tassi di cambio tra MOP-THB e THB-MOP

Consulta qui di seguito i tassi di cambio per MOP-THB e THB-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MOP = 4,1914 THB
1 THB = 0,2386 MOP
1A 2A 3A

Jan 2025

DataMOP-THBTHB-MOP
01 gen 2025 1 MOP = 4.2763 THB 1 THB = 0.2338 MOP
02 gen 2025 1 MOP = 4.274 THB 1 THB = 0.234 MOP
03 gen 2025 1 MOP = 4.2961 THB 1 THB = 0.2328 MOP
04 gen 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
05 gen 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
06 gen 2025 1 MOP = 4.2899 THB 1 THB = 0.2331 MOP
07 gen 2025 1 MOP = 4.3039 THB 1 THB = 0.2323 MOP
08 gen 2025 1 MOP = 4.3262 THB 1 THB = 0.2311 MOP
09 gen 2025 1 MOP = 4.3185 THB 1 THB = 0.2316 MOP
10 gen 2025 1 MOP = 4.3124 THB 1 THB = 0.2319 MOP
11 gen 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
12 gen 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
13 gen 2025 1 MOP = 4.3311 THB 1 THB = 0.2309 MOP
14 gen 2025 1 MOP = 4.3316 THB 1 THB = 0.2309 MOP
15 gen 2025 1 MOP = 4.326 THB 1 THB = 0.2312 MOP
16 gen 2025 1 MOP = 4.3094 THB 1 THB = 0.232 MOP
17 gen 2025 1 MOP = 4.2968 THB 1 THB = 0.2327 MOP
18 gen 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
19 gen 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
20 gen 2025 1 MOP = 4.277 THB 1 THB = 0.2338 MOP
21 gen 2025 1 MOP = 4.2459 THB 1 THB = 0.2355 MOP
22 gen 2025 1 MOP = 4.2406 THB 1 THB = 0.2358 MOP
23 gen 2025 1 MOP = 4.2381 THB 1 THB = 0.236 MOP
24 gen 2025 1 MOP = 4.1943 THB 1 THB = 0.2384 MOP
25 gen 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
26 gen 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
27 gen 2025 1 MOP = 4.1932 THB 1 THB = 0.2385 MOP
28 gen 2025 1 MOP = 4.2189 THB 1 THB = 0.237 MOP
29 gen 2025 1 MOP = 4.2044 THB 1 THB = 0.2378 MOP
30 gen 2025 1 MOP = 4.2032 THB 1 THB = 0.2379 MOP
31 gen 2025 1 MOP = 4.189 THB 1 THB = 0.2387 MOP

Feb 2025

DataMOP-THBTHB-MOP
01 feb 2025 1 MOP = 4.2111 THB 1 THB = 0.2375 MOP
02 feb 2025 1 MOP = 4.2046 THB 1 THB = 0.2378 MOP
03 feb 2025 1 MOP = 4.2321 THB 1 THB = 0.2363 MOP
04 feb 2025 1 MOP = 4.2184 THB 1 THB = 0.2371 MOP
05 feb 2025 1 MOP = 4.1827 THB 1 THB = 0.2391 MOP
06 feb 2025 1 MOP = 4.2075 THB 1 THB = 0.2377 MOP
07 feb 2025 1 MOP = 4.1923 THB 1 THB = 0.2385 MOP
08 feb 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
09 feb 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
10 feb 2025 1 MOP = 4.2249 THB 1 THB = 0.2367 MOP
11 feb 2025 1 MOP = 4.2442 THB 1 THB = 0.2356 MOP
12 feb 2025 1 MOP = 4.2536 THB 1 THB = 0.2351 MOP
13 feb 2025 1 MOP = 4.2344 THB 1 THB = 0.2362 MOP
14 feb 2025 1 MOP = 4.1952 THB 1 THB = 0.2384 MOP
15 feb 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
16 feb 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
17 feb 2025 1 MOP = 4.2079 THB 1 THB = 0.2376 MOP
18 feb 2025 1 MOP = 4.2026 THB 1 THB = 0.2379 MOP
19 feb 2025 1 MOP = 4.2115 THB 1 THB = 0.2374 MOP
20 feb 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
21 feb 2025 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
22 feb 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
23 feb 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
24 feb 2025 1 MOP = 4.1858 THB 1 THB = 0.2389 MOP
25 feb 2025 1 MOP = 4.2154 THB 1 THB = 0.2372 MOP
26 feb 2025 1 MOP = 4.2255 THB 1 THB = 0.2367 MOP
27 feb 2025 1 MOP = 4.2366 THB 1 THB = 0.236 MOP
28 feb 2025 1 MOP = 4.2532 THB 1 THB = 0.2351 MOP

Mar 2025

DataMOP-THBTHB-MOP
01 mar 2025 1 MOP = 4.2777 THB 1 THB = 0.2338 MOP
02 mar 2025 1 MOP = 4.2709 THB 1 THB = 0.2341 MOP
03 mar 2025 1 MOP = 4.2717 THB 1 THB = 0.2341 MOP
04 mar 2025 1 MOP = 4.2103 THB 1 THB = 0.2375 MOP
05 mar 2025 1 MOP = 4.2141 THB 1 THB = 0.2373 MOP
06 mar 2025 1 MOP = 4.212 THB 1 THB = 0.2374 MOP
07 mar 2025 1 MOP = 4.1978 THB 1 THB = 0.2382 MOP
08 mar 2025 1 MOP = 4.2048 THB 1 THB = 0.2378 MOP
09 mar 2025 1 MOP = 4.2123 THB 1 THB = 0.2374 MOP
10 mar 2025 1 MOP = 4.1989 THB 1 THB = 0.2382 MOP
11 mar 2025 1 MOP = 4.2326 THB 1 THB = 0.2363 MOP
12 mar 2025 1 MOP = 4.2222 THB 1 THB = 0.2368 MOP
13 mar 2025 1 MOP = 4.2204 THB 1 THB = 0.2369 MOP
14 mar 2025 1 MOP = 4.2108 THB 1 THB = 0.2375 MOP
15 mar 2025 1 MOP = 4.211 THB 1 THB = 0.2375 MOP
16 mar 2025 1 MOP = 4.1849 THB 1 THB = 0.239 MOP
17 mar 2025 1 MOP = 4.2006 THB 1 THB = 0.2381 MOP
18 mar 2025 1 MOP = 4.1971 THB 1 THB = 0.2383 MOP
19 mar 2025 1 MOP = 4.1993 THB 1 THB = 0.2381 MOP
20 mar 2025 1 MOP = 4.2073 THB 1 THB = 0.2377 MOP
21 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
22 mar 2025 1 MOP = 4.2465 THB 1 THB = 0.2355 MOP
23 mar 2025 1 MOP = 4.2159 THB 1 THB = 0.2372 MOP
24 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
25 mar 2025 1 MOP = 4.244 THB 1 THB = 0.2356 MOP
26 mar 2025 1 MOP = 4.2397 THB 1 THB = 0.2359 MOP
27 mar 2025 1 MOP = 4.232 THB 1 THB = 0.2363 MOP
28 mar 2025 1 MOP = 4.2434 THB 1 THB = 0.2357 MOP
29 mar 2025 1 MOP = 4.234 THB 1 THB = 0.2362 MOP
30 mar 2025 1 MOP = 4.23 THB 1 THB = 0.2364 MOP
31 mar 2025 1 MOP = 4.2307 THB 1 THB = 0.2364 MOP

Apr 2025

DataMOP-THBTHB-MOP
01 apr 2025 1 MOP = 4.2336 THB 1 THB = 0.2362 MOP
02 apr 2025 1 MOP = 4.2665 THB 1 THB = 0.2344 MOP
03 apr 2025 1 MOP = 4.2549 THB 1 THB = 0.235 MOP
04 apr 2025 1 MOP = 4.2744 THB 1 THB = 0.234 MOP
05 apr 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
06 apr 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
07 apr 2025 1 MOP = 4.3163 THB 1 THB = 0.2317 MOP
08 apr 2025 1 MOP = 4.3419 THB 1 THB = 0.2303 MOP
09 apr 2025 1 MOP = 4.3268 THB 1 THB = 0.2311 MOP
10 apr 2025 1 MOP = 4.3022 THB 1 THB = 0.2324 MOP
11 apr 2025 1 MOP = 4.2382 THB 1 THB = 0.236 MOP
12 apr 2025 1 MOP = 4.2025 THB 1 THB = 0.238 MOP
13 apr 2025 1 MOP = 4.181 THB 1 THB = 0.2392 MOP
14 apr 2025 1 MOP = 4.1888 THB 1 THB = 0.2387 MOP
15 apr 2025 1 MOP = 4.1962 THB 1 THB = 0.2383 MOP
16 apr 2025 1 MOP = 4.2004 THB 1 THB = 0.2381 MOP
17 apr 2025 1 MOP = 4.162 THB 1 THB = 0.2403 MOP
18 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
19 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
20 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
21 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
22 apr 2025 1 MOP = 4.1603 THB 1 THB = 0.2404 MOP
23 apr 2025 1 MOP = 4.1748 THB 1 THB = 0.2395 MOP
24 apr 2025 1 MOP = 4.1878 THB 1 THB = 0.2388 MOP
25 apr 2025 1 MOP = 4.2 THB 1 THB = 0.2381 MOP
26 apr 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
27 apr 2025 1 MOP = 4.1944 THB 1 THB = 0.2384 MOP
28 apr 2025 1 MOP = 4.2002 THB 1 THB = 0.2381 MOP
29 apr 2025 1 MOP = 4.1816 THB 1 THB = 0.2391 MOP
30 apr 2025 1 MOP = 4.1848 THB 1 THB = 0.239 MOP

May 2025

DataMOP-THBTHB-MOP
01 mag 2025 1 MOP = 4.1771 THB 1 THB = 0.2394 MOP
02 mag 2025 1 MOP = 4.1323 THB 1 THB = 0.242 MOP
03 mag 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
04 mag 2025 1 MOP = 4.1342 THB 1 THB = 0.2419 MOP
05 mag 2025 1 MOP = 4.125 THB 1 THB = 0.2424 MOP
06 mag 2025 1 MOP = 4.0912 THB 1 THB = 0.2444 MOP
07 mag 2025 1 MOP = 4.0858 THB 1 THB = 0.2447 MOP
08 mag 2025 1 MOP = 4.1037 THB 1 THB = 0.2437 MOP
09 mag 2025 1 MOP = 4.1219 THB 1 THB = 0.2426 MOP
10 mag 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
11 mag 2025 1 MOP = 4.1156 THB 1 THB = 0.243 MOP
12 mag 2025 1 MOP = 4.1761 THB 1 THB = 0.2395 MOP
13 mag 2025 1 MOP = 4.1406 THB 1 THB = 0.2415 MOP
14 mag 2025 1 MOP = 4.1301 THB 1 THB = 0.2421 MOP
15 mag 2025 1 MOP = 4.1395 THB 1 THB = 0.2416 MOP
16 mag 2025 1 MOP = 4.1403 THB 1 THB = 0.2415 MOP
17 mag 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
18 mag 2025 1 MOP = 4.129 THB 1 THB = 0.2422 MOP
19 mag 2025 1 MOP = 4.1017 THB 1 THB = 0.2438 MOP
20 mag 2025 1 MOP = 4.1015 THB 1 THB = 0.2438 MOP
21 mag 2025 1 MOP = 4.067 THB 1 THB = 0.2459 MOP
22 mag 2025 1 MOP = 4.0802 THB 1 THB = 0.2451 MOP
23 mag 2025 1 MOP = 4.0432 THB 1 THB = 0.2473 MOP
24 mag 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
25 mag 2025 1 MOP = 4.0368 THB 1 THB = 0.2477 MOP
26 mag 2025 1 MOP = 4.0376 THB 1 THB = 0.2477 MOP
27 mag 2025 1 MOP = 4.0585 THB 1 THB = 0.2464 MOP
28 mag 2025 1 MOP = 4.0415 THB 1 THB = 0.2474 MOP
29 mag 2025 1 MOP = 4.0474 THB 1 THB = 0.2471 MOP
30 mag 2025 1 MOP = 4.0674 THB 1 THB = 0.2459 MOP
31 mag 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP

Jun 2025

DataMOP-THBTHB-MOP
01 giu 2025 1 MOP = 4.0629 THB 1 THB = 0.2461 MOP
02 giu 2025 1 MOP = 4.0314 THB 1 THB = 0.2481 MOP
03 giu 2025 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
04 giu 2025 1 MOP = 4.0488 THB 1 THB = 0.247 MOP
05 giu 2025 1 MOP = 4.0208 THB 1 THB = 0.2487 MOP
06 giu 2025 1 MOP = 4.0355 THB 1 THB = 0.2478 MOP
07 giu 2025 1 MOP = 4.0486 THB 1 THB = 0.247 MOP
08 giu 2025 1 MOP = 4.0486 THB 1 THB = 0.247 MOP
09 giu 2025 1 MOP = 4.0464 THB 1 THB = 0.2471 MOP
10 giu 2025 1 MOP = 4.0386 THB 1 THB = 0.2476 MOP
11 giu 2025 1 MOP = 4.0401 THB 1 THB = 0.2475 MOP
12 giu 2025 1 MOP = 4.0153 THB 1 THB = 0.249 MOP
13 giu 2025 1 MOP = 4.0119 THB 1 THB = 0.2493 MOP
14 giu 2025 1 MOP = 4.0759 THB 1 THB = 0.2453 MOP

Informazioni sui tassi di cambio tra MOP-THB e THB-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats