> Tassi di cambio tra MOP-TJS e TJS-MOP - 2025

Tassi di cambio tra MOP-TJS e TJS-MOP - 2025

Tassi di cambio tra MOP-TJS e TJS-MOP

Consulta qui di seguito i tassi di cambio per MOP-TJS e TJS-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 1,3323 TJS

1 TJS = 0,7506 MOP

1A 2A 3A

MOP rispetto a TJSTJS rispetto a MOP

Jan 2025

Data	MOP-TJS	TJS-MOP
01 gen 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 gen 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 gen 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 gen 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 gen 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 gen 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 gen 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 gen 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 gen 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 gen 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 gen 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 gen 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 gen 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 gen 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 gen 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 gen 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 gen 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 gen 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 gen 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 gen 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 gen 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 gen 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 gen 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 gen 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 gen 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 gen 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 gen 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 gen 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 gen 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 gen 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 gen 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Data	MOP-TJS	TJS-MOP
01 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 feb 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 feb 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 feb 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 feb 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 feb 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 feb 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 feb 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 feb 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 feb 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 feb 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 feb 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 feb 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 feb 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 feb 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 feb 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 feb 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 feb 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 feb 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 feb 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Data	MOP-TJS	TJS-MOP
01 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 mar 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 mar 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 mar 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 mar 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 mar 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 mar 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 mar 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 mar 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 mar 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 mar 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 mar 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 mar 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 mar 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 mar 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 mar 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Data	MOP-TJS	TJS-MOP
01 apr 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 apr 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 apr 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
06 apr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
07 apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
08 apr 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
09 apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
10 apr 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
11 apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
12 apr 2025	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
13 apr 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
14 apr 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
15 apr 2025	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
16 apr 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
17 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
18 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
19 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
20 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
21 apr 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
22 apr 2025	1 MOP = 1.333 TJS	1 TJS = 0.7502 MOP
23 apr 2025	1 MOP = 1.3325 TJS	1 TJS = 0.7505 MOP
24 apr 2025	1 MOP = 1.3296 TJS	1 TJS = 0.7521 MOP
25 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
26 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 apr 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
28 apr 2025	1 MOP = 1.3205 TJS	1 TJS = 0.7573 MOP
29 apr 2025	1 MOP = 1.3216 TJS	1 TJS = 0.7567 MOP
30 apr 2025	1 MOP = 1.3192 TJS	1 TJS = 0.7581 MOP

May 2025

Data	MOP-TJS	TJS-MOP
01 mag 2025	1 MOP = 1.3194 TJS	1 TJS = 0.7579 MOP
02 mag 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
03 mag 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
04 mag 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
05 mag 2025	1 MOP = 1.3028 TJS	1 TJS = 0.7676 MOP
06 mag 2025	1 MOP = 1.2998 TJS	1 TJS = 0.7694 MOP
07 mag 2025	1 MOP = 1.2979 TJS	1 TJS = 0.7705 MOP
08 mag 2025	1 MOP = 1.2898 TJS	1 TJS = 0.7753 MOP
09 mag 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
10 mag 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
11 mag 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
12 mag 2025	1 MOP = 1.2982 TJS	1 TJS = 0.7703 MOP
13 mag 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
14 mag 2025	1 MOP = 1.2894 TJS	1 TJS = 0.7756 MOP
15 mag 2025	1 MOP = 1.2875 TJS	1 TJS = 0.7767 MOP
16 mag 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
17 mag 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
18 mag 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
19 mag 2025	1 MOP = 1.2817 TJS	1 TJS = 0.7802 MOP
20 mag 2025	1 MOP = 1.2739 TJS	1 TJS = 0.785 MOP
21 mag 2025	1 MOP = 1.2742 TJS	1 TJS = 0.7848 MOP
22 mag 2025	1 MOP = 1.2635 TJS	1 TJS = 0.7915 MOP
23 mag 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
24 mag 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
25 mag 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
26 mag 2025	1 MOP = 1.2544 TJS	1 TJS = 0.7972 MOP
27 mag 2025	1 MOP = 1.2485 TJS	1 TJS = 0.801 MOP
28 mag 2025	1 MOP = 1.2354 TJS	1 TJS = 0.8095 MOP
29 mag 2025	1 MOP = 1.2353 TJS	1 TJS = 0.8095 MOP
30 mag 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
31 mag 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP

Jun 2025

Data	MOP-TJS	TJS-MOP
01 giu 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
02 giu 2025	1 MOP = 1.2377 TJS	1 TJS = 0.808 MOP
03 giu 2025	1 MOP = 1.2251 TJS	1 TJS = 0.8163 MOP
04 giu 2025	1 MOP = 1.2248 TJS	1 TJS = 0.8164 MOP
05 giu 2025	1 MOP = 1.2236 TJS	1 TJS = 0.8173 MOP
06 giu 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
07 giu 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
08 giu 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
09 giu 2025	1 MOP = 1.2259 TJS	1 TJS = 0.8157 MOP
10 giu 2025	1 MOP = 1.2338 TJS	1 TJS = 0.8105 MOP
11 giu 2025	1 MOP = 1.237 TJS	1 TJS = 0.8084 MOP
12 giu 2025	1 MOP = 1.2535 TJS	1 TJS = 0.7977 MOP
13 giu 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
14 giu 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP

Informazioni sui tassi di cambio tra MOP-TJS e TJS-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie