> Tassi di cambio tra MOP-TRY e TRY-MOP - 2025

Tassi di cambio tra MOP-TRY e TRY-MOP - 2025

Tassi di cambio tra MOP-TRY e TRY-MOP

Consulta qui di seguito i tassi di cambio per MOP-TRY e TRY-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 4,657 TRY

1 TRY = 0,2147 MOP

1A 2A 3A

MOP rispetto a TRYTRY rispetto a MOP

Jan 2025

Data	MOP-TRY	TRY-MOP
01 gen 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 gen 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 gen 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 gen 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 gen 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 gen 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 gen 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 gen 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 gen 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 gen 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 gen 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 gen 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 gen 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 gen 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 gen 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 gen 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 gen 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 gen 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 gen 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 gen 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 gen 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 gen 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 gen 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 gen 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 gen 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 gen 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 gen 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 gen 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 gen 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 gen 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 gen 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Data	MOP-TRY	TRY-MOP
01 feb 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 feb 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 feb 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 feb 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 feb 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 feb 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 feb 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 feb 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 feb 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 feb 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 feb 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 feb 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 feb 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 feb 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 feb 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 feb 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 feb 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 feb 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 feb 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 feb 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 feb 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 feb 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 feb 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 feb 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 feb 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 feb 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 feb 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 feb 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Data	MOP-TRY	TRY-MOP
01 mar 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 mar 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 mar 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 mar 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 mar 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 mar 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 mar 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 mar 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 mar 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 mar 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 mar 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 mar 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 mar 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 mar 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 mar 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 mar 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 mar 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 mar 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 mar 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 mar 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 mar 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 mar 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 mar 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 mar 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 mar 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 mar 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 mar 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 mar 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 mar 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 mar 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 mar 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Data	MOP-TRY	TRY-MOP
01 apr 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 apr 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 apr 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 apr 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 apr 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 apr 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 apr 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 apr 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 apr 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 apr 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 apr 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 apr 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 apr 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 apr 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 apr 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 apr 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 apr 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 apr 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 apr 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 apr 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 apr 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 apr 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 apr 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 apr 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 apr 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 apr 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 apr 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 apr 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 apr 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 apr 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Data	MOP-TRY	TRY-MOP
01 mag 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 mag 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 mag 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 mag 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 mag 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 mag 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 mag 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 mag 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 mag 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 mag 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
11 mag 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
12 mag 2025	1 MOP = 4.84 TRY	1 TRY = 0.2066 MOP
13 mag 2025	1 MOP = 4.8331 TRY	1 TRY = 0.2069 MOP
14 mag 2025	1 MOP = 4.816 TRY	1 TRY = 0.2076 MOP
15 mag 2025	1 MOP = 4.8076 TRY	1 TRY = 0.208 MOP
16 mag 2025	1 MOP = 4.8243 TRY	1 TRY = 0.2073 MOP
17 mag 2025	1 MOP = 4.8116 TRY	1 TRY = 0.2078 MOP
18 mag 2025	1 MOP = 4.789 TRY	1 TRY = 0.2088 MOP
19 mag 2025	1 MOP = 4.8209 TRY	1 TRY = 0.2074 MOP
20 mag 2025	1 MOP = 4.8211 TRY	1 TRY = 0.2074 MOP
21 mag 2025	1 MOP = 4.8171 TRY	1 TRY = 0.2076 MOP
22 mag 2025	1 MOP = 4.8332 TRY	1 TRY = 0.2069 MOP
23 mag 2025	1 MOP = 4.8379 TRY	1 TRY = 0.2067 MOP
24 mag 2025	1 MOP = 4.8428 TRY	1 TRY = 0.2065 MOP
25 mag 2025	1 MOP = 4.8255 TRY	1 TRY = 0.2072 MOP
26 mag 2025	1 MOP = 4.8252 TRY	1 TRY = 0.2072 MOP
27 mag 2025	1 MOP = 4.831 TRY	1 TRY = 0.207 MOP
28 mag 2025	1 MOP = 4.8374 TRY	1 TRY = 0.2067 MOP
29 mag 2025	1 MOP = 4.8411 TRY	1 TRY = 0.2066 MOP
30 mag 2025	1 MOP = 4.8604 TRY	1 TRY = 0.2057 MOP
31 mag 2025	1 MOP = 4.8647 TRY	1 TRY = 0.2056 MOP

Jun 2025

Data	MOP-TRY	TRY-MOP
01 giu 2025	1 MOP = 4.8529 TRY	1 TRY = 0.2061 MOP
02 giu 2025	1 MOP = 4.8533 TRY	1 TRY = 0.206 MOP
03 giu 2025	1 MOP = 4.8427 TRY	1 TRY = 0.2065 MOP
04 giu 2025	1 MOP = 4.8419 TRY	1 TRY = 0.2065 MOP
05 giu 2025	1 MOP = 4.8669 TRY	1 TRY = 0.2055 MOP
06 giu 2025	1 MOP = 4.8555 TRY	1 TRY = 0.206 MOP
07 giu 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
08 giu 2025	1 MOP = 4.8446 TRY	1 TRY = 0.2064 MOP
09 giu 2025	1 MOP = 4.8527 TRY	1 TRY = 0.2061 MOP
10 giu 2025	1 MOP = 4.8547 TRY	1 TRY = 0.206 MOP
11 giu 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
12 giu 2025	1 MOP = 4.8639 TRY	1 TRY = 0.2056 MOP
13 giu 2025	1 MOP = 4.8738 TRY	1 TRY = 0.2052 MOP
14 giu 2025	1 MOP = 4.8912 TRY	1 TRY = 0.2044 MOP
15 giu 2025	1 MOP = 4.8912 TRY	1 TRY = 0.2044 MOP

Informazioni sui tassi di cambio tra MOP-TRY e TRY-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie