> Tassi di cambio tra MOP-TWD e TWD-MOP - 2025

Tassi di cambio tra MOP-TWD e TWD-MOP - 2025

Tassi di cambio tra MOP-TWD e TWD-MOP

Consulta qui di seguito i tassi di cambio per MOP-TWD e TWD-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 3,9158 TWD

1 TWD = 0,2554 MOP

1A 2A 3A

MOP rispetto a TWDTWD rispetto a MOP

Jan 2025

Data	MOP-TWD	TWD-MOP
01 gen 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 gen 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 gen 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 gen 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 gen 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 gen 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 gen 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 gen 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 gen 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 gen 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 gen 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 gen 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 gen 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 gen 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 gen 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 gen 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 gen 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 gen 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 gen 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 gen 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 gen 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 gen 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 gen 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 gen 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 gen 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 gen 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 gen 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 gen 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 gen 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 gen 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 gen 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Data	MOP-TWD	TWD-MOP
01 feb 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 feb 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 feb 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 feb 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 feb 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 feb 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 feb 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 feb 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 feb 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 feb 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 feb 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 feb 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 feb 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 feb 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 feb 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 feb 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 feb 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
24 feb 2025	1 MOP = 4.0897 TWD	1 TWD = 0.2445 MOP
25 feb 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
26 feb 2025	1 MOP = 4.0941 TWD	1 TWD = 0.2443 MOP
27 feb 2025	1 MOP = 4.0967 TWD	1 TWD = 0.2441 MOP
28 feb 2025	1 MOP = 4.1059 TWD	1 TWD = 0.2436 MOP

Mar 2025

Data	MOP-TWD	TWD-MOP
01 mar 2025	1 MOP = 4.1115 TWD	1 TWD = 0.2432 MOP
02 mar 2025	1 MOP = 4.1124 TWD	1 TWD = 0.2432 MOP
03 mar 2025	1 MOP = 4.1114 TWD	1 TWD = 0.2432 MOP
04 mar 2025	1 MOP = 4.1001 TWD	1 TWD = 0.2439 MOP
05 mar 2025	1 MOP = 4.1077 TWD	1 TWD = 0.2434 MOP
06 mar 2025	1 MOP = 4.1068 TWD	1 TWD = 0.2435 MOP
07 mar 2025	1 MOP = 4.0938 TWD	1 TWD = 0.2443 MOP
08 mar 2025	1 MOP = 4.1006 TWD	1 TWD = 0.2439 MOP
09 mar 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
10 mar 2025	1 MOP = 4.1073 TWD	1 TWD = 0.2435 MOP
11 mar 2025	1 MOP = 4.1123 TWD	1 TWD = 0.2432 MOP
12 mar 2025	1 MOP = 4.1167 TWD	1 TWD = 0.2429 MOP
13 mar 2025	1 MOP = 4.1195 TWD	1 TWD = 0.2427 MOP
14 mar 2025	1 MOP = 4.1204 TWD	1 TWD = 0.2427 MOP
15 mar 2025	1 MOP = 4.1246 TWD	1 TWD = 0.2424 MOP
16 mar 2025	1 MOP = 4.1184 TWD	1 TWD = 0.2428 MOP
17 mar 2025	1 MOP = 4.1218 TWD	1 TWD = 0.2426 MOP
18 mar 2025	1 MOP = 4.1191 TWD	1 TWD = 0.2428 MOP
19 mar 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
20 mar 2025	1 MOP = 4.1286 TWD	1 TWD = 0.2422 MOP
21 mar 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
22 mar 2025	1 MOP = 4.1306 TWD	1 TWD = 0.2421 MOP
23 mar 2025	1 MOP = 4.1261 TWD	1 TWD = 0.2424 MOP
24 mar 2025	1 MOP = 4.1258 TWD	1 TWD = 0.2424 MOP
25 mar 2025	1 MOP = 4.126 TWD	1 TWD = 0.2424 MOP
26 mar 2025	1 MOP = 4.1291 TWD	1 TWD = 0.2422 MOP
27 mar 2025	1 MOP = 4.1375 TWD	1 TWD = 0.2417 MOP
28 mar 2025	1 MOP = 4.1376 TWD	1 TWD = 0.2417 MOP
29 mar 2025	1 MOP = 4.1406 TWD	1 TWD = 0.2415 MOP
30 mar 2025	1 MOP = 4.1472 TWD	1 TWD = 0.2411 MOP
31 mar 2025	1 MOP = 4.1459 TWD	1 TWD = 0.2412 MOP

Apr 2025

Data	MOP-TWD	TWD-MOP
01 apr 2025	1 MOP = 4.1456 TWD	1 TWD = 0.2412 MOP
02 apr 2025	1 MOP = 4.1363 TWD	1 TWD = 0.2418 MOP
03 apr 2025	1 MOP = 4.1319 TWD	1 TWD = 0.242 MOP
04 apr 2025	1 MOP = 4.1326 TWD	1 TWD = 0.242 MOP
05 apr 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
06 apr 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
07 apr 2025	1 MOP = 4.1273 TWD	1 TWD = 0.2423 MOP
08 apr 2025	1 MOP = 4.1278 TWD	1 TWD = 0.2423 MOP
09 apr 2025	1 MOP = 4.121 TWD	1 TWD = 0.2427 MOP
10 apr 2025	1 MOP = 4.1145 TWD	1 TWD = 0.243 MOP
11 apr 2025	1 MOP = 4.1046 TWD	1 TWD = 0.2436 MOP
12 apr 2025	1 MOP = 4.0614 TWD	1 TWD = 0.2462 MOP
13 apr 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
14 apr 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
15 apr 2025	1 MOP = 4.0584 TWD	1 TWD = 0.2464 MOP
16 apr 2025	1 MOP = 4.0662 TWD	1 TWD = 0.2459 MOP
17 apr 2025	1 MOP = 4.0616 TWD	1 TWD = 0.2462 MOP
18 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
19 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
20 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
21 apr 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
22 apr 2025	1 MOP = 4.0682 TWD	1 TWD = 0.2458 MOP
23 apr 2025	1 MOP = 4.0658 TWD	1 TWD = 0.246 MOP
24 apr 2025	1 MOP = 4.0722 TWD	1 TWD = 0.2456 MOP
25 apr 2025	1 MOP = 4.0723 TWD	1 TWD = 0.2456 MOP
26 apr 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
27 apr 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
28 apr 2025	1 MOP = 4.0661 TWD	1 TWD = 0.2459 MOP
29 apr 2025	1 MOP = 4.0438 TWD	1 TWD = 0.2473 MOP
30 apr 2025	1 MOP = 4.0103 TWD	1 TWD = 0.2494 MOP

May 2025

Data	MOP-TWD	TWD-MOP
01 mag 2025	1 MOP = 4.0027 TWD	1 TWD = 0.2498 MOP
02 mag 2025	1 MOP = 3.8111 TWD	1 TWD = 0.2624 MOP
03 mag 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
04 mag 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
05 mag 2025	1 MOP = 3.6644 TWD	1 TWD = 0.2729 MOP
06 mag 2025	1 MOP = 3.7711 TWD	1 TWD = 0.2652 MOP
07 mag 2025	1 MOP = 3.7869 TWD	1 TWD = 0.2641 MOP
08 mag 2025	1 MOP = 3.777 TWD	1 TWD = 0.2648 MOP
09 mag 2025	1 MOP = 3.7714 TWD	1 TWD = 0.2652 MOP
10 mag 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
11 mag 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
12 mag 2025	1 MOP = 3.7962 TWD	1 TWD = 0.2634 MOP
13 mag 2025	1 MOP = 3.7972 TWD	1 TWD = 0.2633 MOP
14 mag 2025	1 MOP = 3.765 TWD	1 TWD = 0.2656 MOP
15 mag 2025	1 MOP = 3.7506 TWD	1 TWD = 0.2666 MOP
16 mag 2025	1 MOP = 3.7487 TWD	1 TWD = 0.2668 MOP
17 mag 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
18 mag 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
19 mag 2025	1 MOP = 3.742 TWD	1 TWD = 0.2672 MOP
20 mag 2025	1 MOP = 3.7455 TWD	1 TWD = 0.267 MOP
21 mag 2025	1 MOP = 3.7318 TWD	1 TWD = 0.268 MOP
22 mag 2025	1 MOP = 3.7276 TWD	1 TWD = 0.2683 MOP
23 mag 2025	1 MOP = 3.7169 TWD	1 TWD = 0.269 MOP
24 mag 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
25 mag 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
26 mag 2025	1 MOP = 3.713 TWD	1 TWD = 0.2693 MOP
27 mag 2025	1 MOP = 3.7214 TWD	1 TWD = 0.2687 MOP
28 mag 2025	1 MOP = 3.7025 TWD	1 TWD = 0.2701 MOP
29 mag 2025	1 MOP = 3.6938 TWD	1 TWD = 0.2707 MOP
30 mag 2025	1 MOP = 3.6993 TWD	1 TWD = 0.2703 MOP
31 mag 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP

Jun 2025

Data	MOP-TWD	TWD-MOP
01 giu 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP
02 giu 2025	1 MOP = 3.7151 TWD	1 TWD = 0.2692 MOP
03 giu 2025	1 MOP = 3.7123 TWD	1 TWD = 0.2694 MOP
04 giu 2025	1 MOP = 3.7111 TWD	1 TWD = 0.2695 MOP
05 giu 2025	1 MOP = 3.7013 TWD	1 TWD = 0.2702 MOP
06 giu 2025	1 MOP = 3.706 TWD	1 TWD = 0.2698 MOP
07 giu 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
08 giu 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
09 giu 2025	1 MOP = 3.7048 TWD	1 TWD = 0.2699 MOP
10 giu 2025	1 MOP = 3.7053 TWD	1 TWD = 0.2699 MOP
11 giu 2025	1 MOP = 3.6946 TWD	1 TWD = 0.2707 MOP
12 giu 2025	1 MOP = 3.6459 TWD	1 TWD = 0.2743 MOP
13 giu 2025	1 MOP = 3.6575 TWD	1 TWD = 0.2734 MOP
14 giu 2025	1 MOP = 3.6675 TWD	1 TWD = 0.2727 MOP
15 giu 2025	1 MOP = 3.6675 TWD	1 TWD = 0.2727 MOP
16 giu 2025	1 MOP = 3.6509 TWD	1 TWD = 0.2739 MOP
17 giu 2025	1 MOP = 3.6514 TWD	1 TWD = 0.2739 MOP
18 giu 2025	1 MOP = 3.656 TWD	1 TWD = 0.2735 MOP
19 giu 2025	1 MOP = 3.6655 TWD	1 TWD = 0.2728 MOP
20 giu 2025	1 MOP = 3.6529 TWD	1 TWD = 0.2738 MOP
21 giu 2025	1 MOP = 3.6607 TWD	1 TWD = 0.2732 MOP
22 giu 2025	1 MOP = 3.6607 TWD	1 TWD = 0.2732 MOP
23 giu 2025	1 MOP = 3.6878 TWD	1 TWD = 0.2712 MOP
24 giu 2025	1 MOP = 3.6517 TWD	1 TWD = 0.2738 MOP
25 giu 2025	1 MOP = 3.6375 TWD	1 TWD = 0.2749 MOP
26 giu 2025	1 MOP = 3.6064 TWD	1 TWD = 0.2773 MOP
27 giu 2025	1 MOP = 3.6022 TWD	1 TWD = 0.2776 MOP
28 giu 2025	1 MOP = 3.6016 TWD	1 TWD = 0.2777 MOP
29 giu 2025	1 MOP = 3.6016 TWD	1 TWD = 0.2777 MOP
30 giu 2025	1 MOP = 3.6127 TWD	1 TWD = 0.2768 MOP

Jul 2025

Data	MOP-TWD	TWD-MOP
01 lug 2025	1 MOP = 3.612 TWD	1 TWD = 0.2769 MOP
02 lug 2025	1 MOP = 3.5948 TWD	1 TWD = 0.2782 MOP
03 lug 2025	1 MOP = 3.5746 TWD	1 TWD = 0.2798 MOP
04 lug 2025	1 MOP = 3.5825 TWD	1 TWD = 0.2791 MOP
05 lug 2025	1 MOP = 3.5792 TWD	1 TWD = 0.2794 MOP
06 lug 2025	1 MOP = 3.5792 TWD	1 TWD = 0.2794 MOP
07 lug 2025	1 MOP = 3.5928 TWD	1 TWD = 0.2783 MOP
08 lug 2025	1 MOP = 3.6007 TWD	1 TWD = 0.2777 MOP
09 lug 2025	1 MOP = 3.6105 TWD	1 TWD = 0.277 MOP
10 lug 2025	1 MOP = 3.6146 TWD	1 TWD = 0.2767 MOP
11 lug 2025	1 MOP = 3.614 TWD	1 TWD = 0.2767 MOP
12 lug 2025	1 MOP = 3.6173 TWD	1 TWD = 0.2764 MOP
13 lug 2025	1 MOP = 3.6173 TWD	1 TWD = 0.2764 MOP
14 lug 2025	1 MOP = 3.628 TWD	1 TWD = 0.2756 MOP
15 lug 2025	1 MOP = 3.6238 TWD	1 TWD = 0.276 MOP
16 lug 2025	1 MOP = 3.6405 TWD	1 TWD = 0.2747 MOP
17 lug 2025	1 MOP = 3.6405 TWD	1 TWD = 0.2747 MOP
18 lug 2025	1 MOP = 3.633 TWD	1 TWD = 0.2753 MOP
19 lug 2025	1 MOP = 3.6345 TWD	1 TWD = 0.2751 MOP
20 lug 2025	1 MOP = 3.6345 TWD	1 TWD = 0.2751 MOP
21 lug 2025	1 MOP = 3.6393 TWD	1 TWD = 0.2748 MOP
22 lug 2025	1 MOP = 3.6402 TWD	1 TWD = 0.2747 MOP
23 lug 2025	1 MOP = 3.6208 TWD	1 TWD = 0.2762 MOP
24 lug 2025	1 MOP = 3.6314 TWD	1 TWD = 0.2754 MOP
25 lug 2025	1 MOP = 3.6464 TWD	1 TWD = 0.2742 MOP
26 lug 2025	1 MOP = 3.6528 TWD	1 TWD = 0.2738 MOP
27 lug 2025	1 MOP = 3.6528 TWD	1 TWD = 0.2738 MOP
28 lug 2025	1 MOP = 3.6598 TWD	1 TWD = 0.2732 MOP
29 lug 2025	1 MOP = 3.6767 TWD	1 TWD = 0.272 MOP
30 lug 2025	1 MOP = 3.6776 TWD	1 TWD = 0.2719 MOP
31 lug 2025	1 MOP = 3.7042 TWD	1 TWD = 0.27 MOP

Aug 2025

Data	MOP-TWD	TWD-MOP
01 ago 2025	1 MOP = 3.7005 TWD	1 TWD = 0.2702 MOP
02 ago 2025	1 MOP = 3.732 TWD	1 TWD = 0.268 MOP
03 ago 2025	1 MOP = 3.732 TWD	1 TWD = 0.268 MOP

Informazioni sui tassi di cambio tra MOP-TWD e TWD-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie