> Tassi di cambio tra MOP-TWD e TWD-MOP - 2026

Tassi di cambio tra MOP-TWD e TWD-MOP - 2026

Tassi di cambio tra MOP-TWD e TWD-MOP

Consulta qui di seguito i tassi di cambio per MOP-TWD e TWD-MOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MOP = 3,9286 TWD

1 TWD = 0,2545 MOP

1A 2A 3A

MOP rispetto a TWDTWD rispetto a MOP

Jan 2026

Data	MOP-TWD	TWD-MOP
01 gen 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
02 gen 2026	1 MOP = 3.9156 TWD	1 TWD = 0.2554 MOP
03 gen 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
04 gen 2026	1 MOP = 3.9114 TWD	1 TWD = 0.2557 MOP
05 gen 2026	1 MOP = 3.9225 TWD	1 TWD = 0.2549 MOP
06 gen 2026	1 MOP = 3.9256 TWD	1 TWD = 0.2547 MOP
07 gen 2026	1 MOP = 3.9188 TWD	1 TWD = 0.2552 MOP
08 gen 2026	1 MOP = 3.9292 TWD	1 TWD = 0.2545 MOP
09 gen 2026	1 MOP = 3.9299 TWD	1 TWD = 0.2545 MOP
10 gen 2026	1 MOP = 3.9355 TWD	1 TWD = 0.2541 MOP
11 gen 2026	1 MOP = 3.9331 TWD	1 TWD = 0.2543 MOP
12 gen 2026	1 MOP = 3.9422 TWD	1 TWD = 0.2537 MOP
13 gen 2026	1 MOP = 3.9324 TWD	1 TWD = 0.2543 MOP
14 gen 2026	1 MOP = 3.9352 TWD	1 TWD = 0.2541 MOP
15 gen 2026	1 MOP = 3.9307 TWD	1 TWD = 0.2544 MOP
16 gen 2026	1 MOP = 3.9337 TWD	1 TWD = 0.2542 MOP
17 gen 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
18 gen 2026	1 MOP = 3.9313 TWD	1 TWD = 0.2544 MOP
19 gen 2026	1 MOP = 3.9276 TWD	1 TWD = 0.2546 MOP
20 gen 2026	1 MOP = 3.9391 TWD	1 TWD = 0.2539 MOP
21 gen 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
22 gen 2026	1 MOP = 3.9382 TWD	1 TWD = 0.2539 MOP
23 gen 2026	1 MOP = 3.9333 TWD	1 TWD = 0.2542 MOP
24 gen 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
25 gen 2026	1 MOP = 3.938 TWD	1 TWD = 0.2539 MOP
26 gen 2026	1 MOP = 3.921 TWD	1 TWD = 0.255 MOP
27 gen 2026	1 MOP = 3.9164 TWD	1 TWD = 0.2553 MOP
28 gen 2026	1 MOP = 3.9003 TWD	1 TWD = 0.2564 MOP
29 gen 2026	1 MOP = 3.9047 TWD	1 TWD = 0.2561 MOP
30 gen 2026	1 MOP = 3.9127 TWD	1 TWD = 0.2556 MOP
31 gen 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP

Feb 2026

Data	MOP-TWD	TWD-MOP
01 feb 2026	1 MOP = 3.8982 TWD	1 TWD = 0.2565 MOP
02 feb 2026	1 MOP = 3.9234 TWD	1 TWD = 0.2549 MOP
03 feb 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
04 feb 2026	1 MOP = 3.9248 TWD	1 TWD = 0.2548 MOP
05 feb 2026	1 MOP = 3.9354 TWD	1 TWD = 0.2541 MOP
06 feb 2026	1 MOP = 3.9374 TWD	1 TWD = 0.254 MOP
07 feb 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
08 feb 2026	1 MOP = 3.937 TWD	1 TWD = 0.254 MOP
09 feb 2026	1 MOP = 3.9277 TWD	1 TWD = 0.2546 MOP
10 feb 2026	1 MOP = 3.9175 TWD	1 TWD = 0.2553 MOP
11 feb 2026	1 MOP = 3.8986 TWD	1 TWD = 0.2565 MOP
12 feb 2026	1 MOP = 3.8991 TWD	1 TWD = 0.2565 MOP
13 feb 2026	1 MOP = 3.9022 TWD	1 TWD = 0.2563 MOP
14 feb 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
15 feb 2026	1 MOP = 3.9012 TWD	1 TWD = 0.2563 MOP
16 feb 2026	1 MOP = 3.8974 TWD	1 TWD = 0.2566 MOP
17 feb 2026	1 MOP = 3.8983 TWD	1 TWD = 0.2565 MOP
18 feb 2026	1 MOP = 3.9072 TWD	1 TWD = 0.2559 MOP
19 feb 2026	1 MOP = 3.9196 TWD	1 TWD = 0.2551 MOP
20 feb 2026	1 MOP = 3.9249 TWD	1 TWD = 0.2548 MOP
21 feb 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
22 feb 2026	1 MOP = 3.9267 TWD	1 TWD = 0.2547 MOP
23 feb 2026	1 MOP = 3.9129 TWD	1 TWD = 0.2556 MOP
24 feb 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
25 feb 2026	1 MOP = 3.8901 TWD	1 TWD = 0.2571 MOP
26 feb 2026	1 MOP = 3.8783 TWD	1 TWD = 0.2578 MOP
27 feb 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
28 feb 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP

Mar 2026

Data	MOP-TWD	TWD-MOP
01 mar 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
02 mar 2026	1 MOP = 3.9148 TWD	1 TWD = 0.2554 MOP
03 mar 2026	1 MOP = 3.9506 TWD	1 TWD = 0.2531 MOP
04 mar 2026	1 MOP = 3.935 TWD	1 TWD = 0.2541 MOP
05 mar 2026	1 MOP = 3.9464 TWD	1 TWD = 0.2534 MOP
06 mar 2026	1 MOP = 3.9563 TWD	1 TWD = 0.2528 MOP
07 mar 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
08 mar 2026	1 MOP = 3.9714 TWD	1 TWD = 0.2518 MOP
09 mar 2026	1 MOP = 3.954 TWD	1 TWD = 0.2529 MOP
10 mar 2026	1 MOP = 3.9429 TWD	1 TWD = 0.2536 MOP
11 mar 2026	1 MOP = 3.9453 TWD	1 TWD = 0.2535 MOP
12 mar 2026	1 MOP = 3.9423 TWD	1 TWD = 0.2537 MOP
13 mar 2026	1 MOP = 3.9715 TWD	1 TWD = 0.2518 MOP
14 mar 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
15 mar 2026	1 MOP = 3.994 TWD	1 TWD = 0.2504 MOP
16 mar 2026	1 MOP = 3.9635 TWD	1 TWD = 0.2523 MOP
17 mar 2026	1 MOP = 3.9543 TWD	1 TWD = 0.2529 MOP
18 mar 2026	1 MOP = 3.9515 TWD	1 TWD = 0.2531 MOP
19 mar 2026	1 MOP = 3.9573 TWD	1 TWD = 0.2527 MOP
20 mar 2026	1 MOP = 3.9637 TWD	1 TWD = 0.2523 MOP
21 mar 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
22 mar 2026	1 MOP = 3.9757 TWD	1 TWD = 0.2515 MOP
23 mar 2026	1 MOP = 3.965 TWD	1 TWD = 0.2522 MOP
24 mar 2026	1 MOP = 3.9677 TWD	1 TWD = 0.252 MOP
25 mar 2026	1 MOP = 3.9618 TWD	1 TWD = 0.2524 MOP
26 mar 2026	1 MOP = 3.9628 TWD	1 TWD = 0.2523 MOP
27 mar 2026	1 MOP = 3.961 TWD	1 TWD = 0.2525 MOP
28 mar 2026	1 MOP = 3.971 TWD	1 TWD = 0.2518 MOP
29 mar 2026	1 MOP = 3.9845 TWD	1 TWD = 0.251 MOP
30 mar 2026	1 MOP = 3.9641 TWD	1 TWD = 0.2523 MOP
31 mar 2026	1 MOP = 3.9632 TWD	1 TWD = 0.2523 MOP

Apr 2026

Data	MOP-TWD	TWD-MOP
01 apr 2026	1 MOP = 3.9599 TWD	1 TWD = 0.2525 MOP
02 apr 2026	1 MOP = 3.9616 TWD	1 TWD = 0.2524 MOP
03 apr 2026	1 MOP = 3.9659 TWD	1 TWD = 0.2522 MOP
04 apr 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
05 apr 2026	1 MOP = 3.972 TWD	1 TWD = 0.2518 MOP
06 apr 2026	1 MOP = 3.9633 TWD	1 TWD = 0.2523 MOP
07 apr 2026	1 MOP = 3.96 TWD	1 TWD = 0.2525 MOP
08 apr 2026	1 MOP = 3.9356 TWD	1 TWD = 0.2541 MOP
09 apr 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
10 apr 2026	1 MOP = 3.9401 TWD	1 TWD = 0.2538 MOP
11 apr 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
12 apr 2026	1 MOP = 3.9406 TWD	1 TWD = 0.2538 MOP
13 apr 2026	1 MOP = 3.9443 TWD	1 TWD = 0.2535 MOP
14 apr 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
15 apr 2026	1 MOP = 3.922 TWD	1 TWD = 0.255 MOP
16 apr 2026	1 MOP = 3.9198 TWD	1 TWD = 0.2551 MOP
17 apr 2026	1 MOP = 3.9134 TWD	1 TWD = 0.2555 MOP
18 apr 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
19 apr 2026	1 MOP = 3.896 TWD	1 TWD = 0.2567 MOP
20 apr 2026	1 MOP = 3.9014 TWD	1 TWD = 0.2563 MOP
21 apr 2026	1 MOP = 3.8976 TWD	1 TWD = 0.2566 MOP
22 apr 2026	1 MOP = 3.904 TWD	1 TWD = 0.2561 MOP
23 apr 2026	1 MOP = 3.8979 TWD	1 TWD = 0.2565 MOP
24 apr 2026	1 MOP = 3.8996 TWD	1 TWD = 0.2564 MOP
25 apr 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
26 apr 2026	1 MOP = 3.9077 TWD	1 TWD = 0.2559 MOP
27 apr 2026	1 MOP = 3.8915 TWD	1 TWD = 0.257 MOP
28 apr 2026	1 MOP = 3.9121 TWD	1 TWD = 0.2556 MOP
29 apr 2026	1 MOP = 3.9125 TWD	1 TWD = 0.2556 MOP
30 apr 2026	1 MOP = 3.9145 TWD	1 TWD = 0.2555 MOP

May 2026

Data	MOP-TWD	TWD-MOP
01 mag 2026	1 MOP = 3.9232 TWD	1 TWD = 0.2549 MOP
02 mag 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
03 mag 2026	1 MOP = 3.919 TWD	1 TWD = 0.2552 MOP
04 mag 2026	1 MOP = 3.9206 TWD	1 TWD = 0.2551 MOP
05 mag 2026	1 MOP = 3.9142 TWD	1 TWD = 0.2555 MOP
06 mag 2026	1 MOP = 3.8907 TWD	1 TWD = 0.257 MOP
07 mag 2026	1 MOP = 3.8934 TWD	1 TWD = 0.2568 MOP
08 mag 2026	1 MOP = 3.8938 TWD	1 TWD = 0.2568 MOP
09 mag 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
10 mag 2026	1 MOP = 3.8943 TWD	1 TWD = 0.2568 MOP
11 mag 2026	1 MOP = 3.8941 TWD	1 TWD = 0.2568 MOP
12 mag 2026	1 MOP = 3.9099 TWD	1 TWD = 0.2558 MOP
13 mag 2026	1 MOP = 3.9088 TWD	1 TWD = 0.2558 MOP
14 mag 2026	1 MOP = 3.9075 TWD	1 TWD = 0.2559 MOP
15 mag 2026	1 MOP = 3.9115 TWD	1 TWD = 0.2557 MOP

Informazioni sui tassi di cambio tra MOP-TWD e TWD-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie