> Tassi di cambio tra MOP-UGX e UGX-MOP - 2025

Tassi di cambio tra MOP-UGX e UGX-MOP - 2025

Tassi di cambio tra MOP-UGX e UGX-MOP

Consulta qui di seguito i tassi di cambio per MOP-UGX e UGX-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 457,1713 UGX

1 UGX = 0,0022 MOP

1A 2A 3A

MOP rispetto a UGXUGX rispetto a MOP

Jan 2025

Data	MOP-UGX	UGX-MOP
01 gen 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 gen 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 gen 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 gen 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 gen 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 gen 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 gen 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 gen 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 gen 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 gen 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 gen 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 gen 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 gen 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 gen 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 gen 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 gen 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 gen 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 gen 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 gen 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 gen 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 gen 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 gen 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 gen 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 gen 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 gen 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 gen 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 gen 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 gen 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 gen 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 gen 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 gen 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Data	MOP-UGX	UGX-MOP
01 feb 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 feb 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 feb 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 feb 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 feb 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 feb 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 feb 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 feb 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 feb 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 feb 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 feb 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 feb 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 feb 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 feb 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 feb 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 feb 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 feb 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 feb 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 feb 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 feb 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 feb 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Data	MOP-UGX	UGX-MOP
01 mar 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 mar 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 mar 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 mar 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 mar 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 mar 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 mar 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 mar 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 mar 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 mar 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 mar 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 mar 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 mar 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 mar 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 mar 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 mar 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 mar 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 mar 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 mar 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 mar 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 mar 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 mar 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 mar 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 mar 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 mar 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 mar 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 mar 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 mar 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 mar 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Data	MOP-UGX	UGX-MOP
01 apr 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 apr 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 apr 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 apr 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 apr 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 apr 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 apr 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 apr 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 apr 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 apr 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 apr 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 apr 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 apr 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 apr 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 apr 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 apr 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 apr 2025	1 MOP = 458.7892 UGX	1 UGX = 0.0022 MOP
25 apr 2025	1 MOP = 458.8096 UGX	1 UGX = 0.0022 MOP
26 apr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
27 apr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
28 apr 2025	1 MOP = 459.0788 UGX	1 UGX = 0.0022 MOP
29 apr 2025	1 MOP = 458.651 UGX	1 UGX = 0.0022 MOP
30 apr 2025	1 MOP = 458.474 UGX	1 UGX = 0.0022 MOP

May 2025

Data	MOP-UGX	UGX-MOP
01 mag 2025	1 MOP = 458.5409 UGX	1 UGX = 0.0022 MOP
02 mag 2025	1 MOP = 458.8393 UGX	1 UGX = 0.0022 MOP
03 mag 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
04 mag 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
05 mag 2025	1 MOP = 458.124 UGX	1 UGX = 0.0022 MOP
06 mag 2025	1 MOP = 458.2519 UGX	1 UGX = 0.0022 MOP
07 mag 2025	1 MOP = 457.7423 UGX	1 UGX = 0.0022 MOP
08 mag 2025	1 MOP = 457.4851 UGX	1 UGX = 0.0022 MOP
09 mag 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
10 mag 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
11 mag 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
12 mag 2025	1 MOP = 455.9448 UGX	1 UGX = 0.0022 MOP
13 mag 2025	1 MOP = 455.9213 UGX	1 UGX = 0.0022 MOP
14 mag 2025	1 MOP = 454.4467 UGX	1 UGX = 0.0022 MOP
15 mag 2025	1 MOP = 453.8037 UGX	1 UGX = 0.0022 MOP
16 mag 2025	1 MOP = 454.5555 UGX	1 UGX = 0.0022 MOP
17 mag 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
18 mag 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
19 mag 2025	1 MOP = 454.011 UGX	1 UGX = 0.0022 MOP
20 mag 2025	1 MOP = 453.1565 UGX	1 UGX = 0.0022 MOP
21 mag 2025	1 MOP = 452.9229 UGX	1 UGX = 0.0022 MOP
22 mag 2025	1 MOP = 452.9675 UGX	1 UGX = 0.0022 MOP
23 mag 2025	1 MOP = 452.5968 UGX	1 UGX = 0.0022 MOP
24 mag 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
25 mag 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
26 mag 2025	1 MOP = 452.0692 UGX	1 UGX = 0.0022 MOP
27 mag 2025	1 MOP = 451.9092 UGX	1 UGX = 0.0022 MOP
28 mag 2025	1 MOP = 451.1765 UGX	1 UGX = 0.0022 MOP
29 mag 2025	1 MOP = 450.1766 UGX	1 UGX = 0.0022 MOP
30 mag 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
31 mag 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP

Jun 2025

Data	MOP-UGX	UGX-MOP
01 giu 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
02 giu 2025	1 MOP = 450.7082 UGX	1 UGX = 0.0022 MOP
03 giu 2025	1 MOP = 450.6755 UGX	1 UGX = 0.0022 MOP
04 giu 2025	1 MOP = 450.5326 UGX	1 UGX = 0.0022 MOP
05 giu 2025	1 MOP = 449.0007 UGX	1 UGX = 0.0022 MOP
06 giu 2025	1 MOP = 448.0072 UGX	1 UGX = 0.0022 MOP
07 giu 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
08 giu 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
09 giu 2025	1 MOP = 447.8135 UGX	1 UGX = 0.0022 MOP
10 giu 2025	1 MOP = 446.3261 UGX	1 UGX = 0.0022 MOP
11 giu 2025	1 MOP = 443.6024 UGX	1 UGX = 0.0023 MOP
12 giu 2025	1 MOP = 443.5137 UGX	1 UGX = 0.0023 MOP
13 giu 2025	1 MOP = 445.7528 UGX	1 UGX = 0.0022 MOP
14 giu 2025	1 MOP = 445.7489 UGX	1 UGX = 0.0022 MOP

Informazioni sui tassi di cambio tra MOP-UGX e UGX-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie