> Tassi di cambio tra MOP-VUV e VUV-MOP - 2025

Tassi di cambio tra MOP-VUV e VUV-MOP - 2025

Tassi di cambio tra MOP-VUV e VUV-MOP

Consulta qui di seguito i tassi di cambio per MOP-VUV e VUV-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 15,1157 VUV

1 VUV = 0,0662 MOP

1A 2A 3A

MOP rispetto a VUVVUV rispetto a MOP

Jan 2025

Data	MOP-VUV	VUV-MOP
01 gen 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 gen 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 gen 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 gen 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 gen 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 gen 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 gen 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 gen 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 gen 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 gen 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 gen 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 gen 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 gen 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 gen 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 gen 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 gen 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 gen 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 gen 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 gen 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 gen 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 gen 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 gen 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 gen 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 gen 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 gen 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 gen 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 gen 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 gen 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 gen 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 gen 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 gen 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Data	MOP-VUV	VUV-MOP
01 feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 feb 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 feb 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 feb 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 feb 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 feb 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 feb 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 feb 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 feb 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 feb 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 feb 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 feb 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 feb 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 feb 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 feb 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 feb 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 feb 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 feb 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 feb 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 feb 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 feb 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 feb 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 feb 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Data	MOP-VUV	VUV-MOP
01 mar 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 mar 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 mar 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 mar 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 mar 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 mar 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 mar 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 mar 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 mar 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 mar 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 mar 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 mar 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 mar 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 mar 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 mar 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 mar 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 mar 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 mar 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 mar 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 mar 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 mar 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 mar 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 mar 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 mar 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 mar 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 mar 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 mar 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 mar 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 mar 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 mar 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 mar 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Data	MOP-VUV	VUV-MOP
01 apr 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 apr 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 apr 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 apr 2025	1 MOP = 15.4756 VUV	1 VUV = 0.0646 MOP
05 apr 2025	1 MOP = 15.2803 VUV	1 VUV = 0.0654 MOP
06 apr 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
07 apr 2025	1 MOP = 15.253 VUV	1 VUV = 0.0656 MOP
08 apr 2025	1 MOP = 15.6273 VUV	1 VUV = 0.064 MOP
09 apr 2025	1 MOP = 15.779 VUV	1 VUV = 0.0634 MOP
10 apr 2025	1 MOP = 15.7969 VUV	1 VUV = 0.0633 MOP
11 apr 2025	1 MOP = 15.7386 VUV	1 VUV = 0.0635 MOP
12 apr 2025	1 MOP = 15.5284 VUV	1 VUV = 0.0644 MOP
13 apr 2025	1 MOP = 15.3898 VUV	1 VUV = 0.065 MOP
14 apr 2025	1 MOP = 15.3923 VUV	1 VUV = 0.065 MOP
15 apr 2025	1 MOP = 15.3532 VUV	1 VUV = 0.0651 MOP
16 apr 2025	1 MOP = 15.3581 VUV	1 VUV = 0.0651 MOP
17 apr 2025	1 MOP = 15.3374 VUV	1 VUV = 0.0652 MOP
18 apr 2025	1 MOP = 15.2746 VUV	1 VUV = 0.0655 MOP
19 apr 2025	1 MOP = 15.1931 VUV	1 VUV = 0.0658 MOP
20 apr 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
21 apr 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
22 apr 2025	1 MOP = 15.0675 VUV	1 VUV = 0.0664 MOP
23 apr 2025	1 MOP = 15.1408 VUV	1 VUV = 0.066 MOP
24 apr 2025	1 MOP = 15.0023 VUV	1 VUV = 0.0667 MOP
25 apr 2025	1 MOP = 15.1945 VUV	1 VUV = 0.0658 MOP
26 apr 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
27 apr 2025	1 MOP = 15.0928 VUV	1 VUV = 0.0663 MOP
28 apr 2025	1 MOP = 15.0892 VUV	1 VUV = 0.0663 MOP
29 apr 2025	1 MOP = 15.1859 VUV	1 VUV = 0.0659 MOP
30 apr 2025	1 MOP = 15.0742 VUV	1 VUV = 0.0663 MOP

May 2025

Data	MOP-VUV	VUV-MOP
01 mag 2025	1 MOP = 15.049 VUV	1 VUV = 0.0664 MOP
02 mag 2025	1 MOP = 15.1614 VUV	1 VUV = 0.066 MOP
03 mag 2025	1 MOP = 15.1383 VUV	1 VUV = 0.0661 MOP
04 mag 2025	1 MOP = 15.1313 VUV	1 VUV = 0.0661 MOP
05 mag 2025	1 MOP = 15.1832 VUV	1 VUV = 0.0659 MOP
06 mag 2025	1 MOP = 15.1243 VUV	1 VUV = 0.0661 MOP
07 mag 2025	1 MOP = 15.0956 VUV	1 VUV = 0.0662 MOP
08 mag 2025	1 MOP = 15.0848 VUV	1 VUV = 0.0663 MOP
09 mag 2025	1 MOP = 15.0738 VUV	1 VUV = 0.0663 MOP
10 mag 2025	1 MOP = 15.128 VUV	1 VUV = 0.0661 MOP
11 mag 2025	1 MOP = 15.1092 VUV	1 VUV = 0.0662 MOP
12 mag 2025	1 MOP = 15.1042 VUV	1 VUV = 0.0662 MOP
13 mag 2025	1 MOP = 14.9523 VUV	1 VUV = 0.0669 MOP
14 mag 2025	1 MOP = 14.9248 VUV	1 VUV = 0.067 MOP
15 mag 2025	1 MOP = 14.9159 VUV	1 VUV = 0.067 MOP
16 mag 2025	1 MOP = 14.9137 VUV	1 VUV = 0.0671 MOP
17 mag 2025	1 MOP = 15.003 VUV	1 VUV = 0.0667 MOP
18 mag 2025	1 MOP = 14.9982 VUV	1 VUV = 0.0667 MOP
19 mag 2025	1 MOP = 15.0337 VUV	1 VUV = 0.0665 MOP
20 mag 2025	1 MOP = 15.0663 VUV	1 VUV = 0.0664 MOP
21 mag 2025	1 MOP = 15.0474 VUV	1 VUV = 0.0665 MOP
22 mag 2025	1 MOP = 15.0584 VUV	1 VUV = 0.0664 MOP
23 mag 2025	1 MOP = 15.0182 VUV	1 VUV = 0.0666 MOP
24 mag 2025	1 MOP = 15.0749 VUV	1 VUV = 0.0663 MOP
25 mag 2025	1 MOP = 15.0084 VUV	1 VUV = 0.0666 MOP
26 mag 2025	1 MOP = 14.9702 VUV	1 VUV = 0.0668 MOP
27 mag 2025	1 MOP = 15.0258 VUV	1 VUV = 0.0666 MOP
28 mag 2025	1 MOP = 14.9925 VUV	1 VUV = 0.0667 MOP
29 mag 2025	1 MOP = 14.946 VUV	1 VUV = 0.0669 MOP
30 mag 2025	1 MOP = 14.9684 VUV	1 VUV = 0.0668 MOP
31 mag 2025	1 MOP = 14.7999 VUV	1 VUV = 0.0676 MOP

Jun 2025

Data	MOP-VUV	VUV-MOP
01 giu 2025	1 MOP = 14.8988 VUV	1 VUV = 0.0671 MOP
02 giu 2025	1 MOP = 14.8986 VUV	1 VUV = 0.0671 MOP
03 giu 2025	1 MOP = 14.9461 VUV	1 VUV = 0.0669 MOP
04 giu 2025	1 MOP = 14.9244 VUV	1 VUV = 0.067 MOP
05 giu 2025	1 MOP = 14.9482 VUV	1 VUV = 0.0669 MOP
06 giu 2025	1 MOP = 14.9216 VUV	1 VUV = 0.067 MOP
07 giu 2025	1 MOP = 14.8669 VUV	1 VUV = 0.0673 MOP
08 giu 2025	1 MOP = 14.7654 VUV	1 VUV = 0.0677 MOP
09 giu 2025	1 MOP = 14.786 VUV	1 VUV = 0.0676 MOP
10 giu 2025	1 MOP = 14.866 VUV	1 VUV = 0.0673 MOP
11 giu 2025	1 MOP = 14.8529 VUV	1 VUV = 0.0673 MOP
12 giu 2025	1 MOP = 14.8252 VUV	1 VUV = 0.0675 MOP
13 giu 2025	1 MOP = 14.8266 VUV	1 VUV = 0.0674 MOP
14 giu 2025	1 MOP = 14.8482 VUV	1 VUV = 0.0673 MOP

Informazioni sui tassi di cambio tra MOP-VUV e VUV-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie