> Tassi di cambio tra MOP-XAF e XAF-MOP - 2024

Tassi di cambio tra MOP-XAF e XAF-MOP - 2024

Tassi di cambio tra MOP-XAF e XAF-MOP

Consulta qui di seguito i tassi di cambio per MOP-XAF e XAF-MOP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MOP = 75,1171 XAF

1 XAF = 0,0133 MOP

1A 2A 3A

MOP rispetto a XAFXAF rispetto a MOP

Jan 2024

Data	MOP-XAF	XAF-MOP
01 gen 2024	1 MOP = 73.5972 XAF	1 XAF = 0.0136 MOP
02 gen 2024	1 MOP = 74.301 XAF	1 XAF = 0.0135 MOP
03 gen 2024	1 MOP = 74.6864 XAF	1 XAF = 0.0134 MOP
04 gen 2024	1 MOP = 74.5037 XAF	1 XAF = 0.0134 MOP
05 gen 2024	1 MOP = 74.6983 XAF	1 XAF = 0.0134 MOP
06 gen 2024	1 MOP = 74.6976 XAF	1 XAF = 0.0134 MOP
07 gen 2024	1 MOP = 74.6976 XAF	1 XAF = 0.0134 MOP
08 gen 2024	1 MOP = 74.5753 XAF	1 XAF = 0.0134 MOP
09 gen 2024	1 MOP = 74.5456 XAF	1 XAF = 0.0134 MOP
10 gen 2024	1 MOP = 74.3894 XAF	1 XAF = 0.0134 MOP
11 gen 2024	1 MOP = 74.1967 XAF	1 XAF = 0.0135 MOP
12 gen 2024	1 MOP = 74.3488 XAF	1 XAF = 0.0135 MOP
13 gen 2024	1 MOP = 74.3488 XAF	1 XAF = 0.0135 MOP
14 gen 2024	1 MOP = 74.3488 XAF	1 XAF = 0.0135 MOP
15 gen 2024	1 MOP = 74.3911 XAF	1 XAF = 0.0134 MOP
16 gen 2024	1 MOP = 74.7175 XAF	1 XAF = 0.0134 MOP
17 gen 2024	1 MOP = 74.8129 XAF	1 XAF = 0.0134 MOP
18 gen 2024	1 MOP = 74.7703 XAF	1 XAF = 0.0134 MOP
19 gen 2024	1 MOP = 74.8019 XAF	1 XAF = 0.0134 MOP
20 gen 2024	1 MOP = 74.7998 XAF	1 XAF = 0.0134 MOP
21 gen 2024	1 MOP = 74.7998 XAF	1 XAF = 0.0134 MOP
22 gen 2024	1 MOP = 74.7949 XAF	1 XAF = 0.0134 MOP
23 gen 2024	1 MOP = 74.9352 XAF	1 XAF = 0.0133 MOP
24 gen 2024	1 MOP = 74.7684 XAF	1 XAF = 0.0134 MOP
25 gen 2024	1 MOP = 74.7836 XAF	1 XAF = 0.0134 MOP
26 gen 2024	1 MOP = 74.9451 XAF	1 XAF = 0.0133 MOP
27 gen 2024	1 MOP = 74.9417 XAF	1 XAF = 0.0133 MOP
28 gen 2024	1 MOP = 74.9417 XAF	1 XAF = 0.0133 MOP
29 gen 2024	1 MOP = 75.3248 XAF	1 XAF = 0.0133 MOP
30 gen 2024	1 MOP = 75.1522 XAF	1 XAF = 0.0133 MOP
31 gen 2024	1 MOP = 75.1495 XAF	1 XAF = 0.0133 MOP

Feb 2024

Data	MOP-XAF	XAF-MOP
01 feb 2024	1 MOP = 75.3433 XAF	1 XAF = 0.0133 MOP
02 feb 2024	1 MOP = 74.8358 XAF	1 XAF = 0.0134 MOP
03 feb 2024	1 MOP = 75.3475 XAF	1 XAF = 0.0133 MOP
04 feb 2024	1 MOP = 75.3475 XAF	1 XAF = 0.0133 MOP
05 feb 2024	1 MOP = 75.6993 XAF	1 XAF = 0.0132 MOP
06 feb 2024	1 MOP = 75.8042 XAF	1 XAF = 0.0132 MOP
07 feb 2024	1 MOP = 75.6135 XAF	1 XAF = 0.0132 MOP
08 feb 2024	1 MOP = 75.6593 XAF	1 XAF = 0.0132 MOP
09 feb 2024	1 MOP = 75.6119 XAF	1 XAF = 0.0132 MOP
10 feb 2024	1 MOP = 75.6112 XAF	1 XAF = 0.0132 MOP
11 feb 2024	1 MOP = 75.6112 XAF	1 XAF = 0.0132 MOP
12 feb 2024	1 MOP = 75.6169 XAF	1 XAF = 0.0132 MOP
13 feb 2024	1 MOP = 75.5812 XAF	1 XAF = 0.0132 MOP
14 feb 2024	1 MOP = 76.0697 XAF	1 XAF = 0.0131 MOP
15 feb 2024	1 MOP = 75.8612 XAF	1 XAF = 0.0132 MOP
16 feb 2024	1 MOP = 75.5315 XAF	1 XAF = 0.0132 MOP
17 feb 2024	1 MOP = 75.5315 XAF	1 XAF = 0.0132 MOP
18 feb 2024	1 MOP = 75.5389 XAF	1 XAF = 0.0132 MOP
19 feb 2024	1 MOP = 75.5512 XAF	1 XAF = 0.0132 MOP
20 feb 2024	1 MOP = 75.4135 XAF	1 XAF = 0.0133 MOP
21 feb 2024	1 MOP = 75.3915 XAF	1 XAF = 0.0133 MOP
22 feb 2024	1 MOP = 74.9998 XAF	1 XAF = 0.0133 MOP
23 feb 2024	1 MOP = 75.1856 XAF	1 XAF = 0.0133 MOP
24 feb 2024	1 MOP = 75.1839 XAF	1 XAF = 0.0133 MOP
25 feb 2024	1 MOP = 75.1839 XAF	1 XAF = 0.0133 MOP
26 feb 2024	1 MOP = 75.0233 XAF	1 XAF = 0.0133 MOP
27 feb 2024	1 MOP = 74.9583 XAF	1 XAF = 0.0133 MOP
28 feb 2024	1 MOP = 75.2382 XAF	1 XAF = 0.0133 MOP
29 feb 2024	1 MOP = 75.1035 XAF	1 XAF = 0.0133 MOP

Mar 2024

Data	MOP-XAF	XAF-MOP
01 mar 2024	1 MOP = 75.197 XAF	1 XAF = 0.0133 MOP
02 mar 2024	1 MOP = 75.1942 XAF	1 XAF = 0.0133 MOP
03 mar 2024	1 MOP = 75.1942 XAF	1 XAF = 0.0133 MOP
04 mar 2024	1 MOP = 74.983 XAF	1 XAF = 0.0133 MOP
05 mar 2024	1 MOP = 75.0282 XAF	1 XAF = 0.0133 MOP
06 mar 2024	1 MOP = 74.8461 XAF	1 XAF = 0.0134 MOP
07 mar 2024	1 MOP = 74.7255 XAF	1 XAF = 0.0134 MOP
08 mar 2024	1 MOP = 74.4691 XAF	1 XAF = 0.0134 MOP
09 mar 2024	1 MOP = 74.4695 XAF	1 XAF = 0.0134 MOP
10 mar 2024	1 MOP = 74.4695 XAF	1 XAF = 0.0134 MOP
11 mar 2024	1 MOP = 74.42 XAF	1 XAF = 0.0134 MOP
12 mar 2024	1 MOP = 74.4523 XAF	1 XAF = 0.0134 MOP
13 mar 2024	1 MOP = 74.3952 XAF	1 XAF = 0.0134 MOP
14 mar 2024	1 MOP = 74.4076 XAF	1 XAF = 0.0134 MOP
15 mar 2024	1 MOP = 74.7369 XAF	1 XAF = 0.0134 MOP
16 mar 2024	1 MOP = 74.7376 XAF	1 XAF = 0.0134 MOP
17 mar 2024	1 MOP = 74.7376 XAF	1 XAF = 0.0134 MOP
18 mar 2024	1 MOP = 74.6947 XAF	1 XAF = 0.0134 MOP
19 mar 2024	1 MOP = 75.0262 XAF	1 XAF = 0.0133 MOP
20 mar 2024	1 MOP = 75.0738 XAF	1 XAF = 0.0133 MOP
21 mar 2024	1 MOP = 74.6374 XAF	1 XAF = 0.0134 MOP
22 mar 2024	1 MOP = 75.2887 XAF	1 XAF = 0.0133 MOP
23 mar 2024	1 MOP = 75.2883 XAF	1 XAF = 0.0133 MOP
24 mar 2024	1 MOP = 75.2883 XAF	1 XAF = 0.0133 MOP
25 mar 2024	1 MOP = 75.1849 XAF	1 XAF = 0.0133 MOP
26 mar 2024	1 MOP = 74.9797 XAF	1 XAF = 0.0133 MOP
27 mar 2024	1 MOP = 75.2263 XAF	1 XAF = 0.0133 MOP
28 mar 2024	1 MOP = 75.4761 XAF	1 XAF = 0.0132 MOP
29 mar 2024	1 MOP = 75.4451 XAF	1 XAF = 0.0133 MOP
30 mar 2024	1 MOP = 75.4381 XAF	1 XAF = 0.0133 MOP
31 mar 2024	1 MOP = 75.4381 XAF	1 XAF = 0.0133 MOP

Apr 2024

Data	MOP-XAF	XAF-MOP
01 apr 2024	1 MOP = 75.4381 XAF	1 XAF = 0.0133 MOP
02 apr 2024	1 MOP = 75.7115 XAF	1 XAF = 0.0132 MOP
03 apr 2024	1 MOP = 75.4754 XAF	1 XAF = 0.0132 MOP
04 apr 2024	1 MOP = 74.9117 XAF	1 XAF = 0.0133 MOP
05 apr 2024	1 MOP = 75.0806 XAF	1 XAF = 0.0133 MOP
06 apr 2024	1 MOP = 75.0806 XAF	1 XAF = 0.0133 MOP
07 apr 2024	1 MOP = 75.0806 XAF	1 XAF = 0.0133 MOP
08 apr 2024	1 MOP = 75.0596 XAF	1 XAF = 0.0133 MOP
09 apr 2024	1 MOP = 74.8194 XAF	1 XAF = 0.0134 MOP
10 apr 2024	1 MOP = 74.825 XAF	1 XAF = 0.0134 MOP
11 apr 2024	1 MOP = 75.7441 XAF	1 XAF = 0.0132 MOP
12 apr 2024	1 MOP = 76.3231 XAF	1 XAF = 0.0131 MOP
13 apr 2024	1 MOP = 76.3231 XAF	1 XAF = 0.0131 MOP
14 apr 2024	1 MOP = 76.3238 XAF	1 XAF = 0.0131 MOP
15 apr 2024	1 MOP = 76.3243 XAF	1 XAF = 0.0131 MOP
16 apr 2024	1 MOP = 76.523 XAF	1 XAF = 0.0131 MOP
17 apr 2024	1 MOP = 76.4396 XAF	1 XAF = 0.0131 MOP
18 apr 2024	1 MOP = 76.1576 XAF	1 XAF = 0.0131 MOP
19 apr 2024	1 MOP = 76.362 XAF	1 XAF = 0.0131 MOP
20 apr 2024	1 MOP = 76.362 XAF	1 XAF = 0.0131 MOP
21 apr 2024	1 MOP = 76.362 XAF	1 XAF = 0.0131 MOP
22 apr 2024	1 MOP = 76.3088 XAF	1 XAF = 0.0131 MOP
23 apr 2024	1 MOP = 76.2705 XAF	1 XAF = 0.0131 MOP
24 apr 2024	1 MOP = 76.0653 XAF	1 XAF = 0.0131 MOP
25 apr 2024	1 MOP = 75.9135 XAF	1 XAF = 0.0132 MOP
26 apr 2024	1 MOP = 75.8265 XAF	1 XAF = 0.0132 MOP
27 apr 2024	1 MOP = 75.8279 XAF	1 XAF = 0.0132 MOP
28 apr 2024	1 MOP = 75.8279 XAF	1 XAF = 0.0132 MOP
29 apr 2024	1 MOP = 75.9181 XAF	1 XAF = 0.0132 MOP
30 apr 2024	1 MOP = 75.8958 XAF	1 XAF = 0.0132 MOP

May 2024

Data	MOP-XAF	XAF-MOP
01 mag 2024	1 MOP = 76.2945 XAF	1 XAF = 0.0131 MOP
02 mag 2024	1 MOP = 76.1017 XAF	1 XAF = 0.0131 MOP
03 mag 2024	1 MOP = 75.8542 XAF	1 XAF = 0.0132 MOP
04 mag 2024	1 MOP = 75.856 XAF	1 XAF = 0.0132 MOP
05 mag 2024	1 MOP = 75.856 XAF	1 XAF = 0.0132 MOP
06 mag 2024	1 MOP = 75.6486 XAF	1 XAF = 0.0132 MOP
07 mag 2024	1 MOP = 75.612 XAF	1 XAF = 0.0132 MOP
08 mag 2024	1 MOP = 75.7862 XAF	1 XAF = 0.0132 MOP
09 mag 2024	1 MOP = 75.8997 XAF	1 XAF = 0.0132 MOP
10 mag 2024	1 MOP = 75.6146 XAF	1 XAF = 0.0132 MOP
11 mag 2024	1 MOP = 75.6146 XAF	1 XAF = 0.0132 MOP
12 mag 2024	1 MOP = 75.6146 XAF	1 XAF = 0.0132 MOP
13 mag 2024	1 MOP = 75.6063 XAF	1 XAF = 0.0132 MOP
14 mag 2024	1 MOP = 75.5072 XAF	1 XAF = 0.0132 MOP
15 mag 2024	1 MOP = 75.3454 XAF	1 XAF = 0.0133 MOP
16 mag 2024	1 MOP = 75.0463 XAF	1 XAF = 0.0133 MOP
17 mag 2024	1 MOP = 75.3065 XAF	1 XAF = 0.0133 MOP
18 mag 2024	1 MOP = 75.3065 XAF	1 XAF = 0.0133 MOP
19 mag 2024	1 MOP = 75.3065 XAF	1 XAF = 0.0133 MOP
20 mag 2024	1 MOP = 75.1059 XAF	1 XAF = 0.0133 MOP
21 mag 2024	1 MOP = 75.0987 XAF	1 XAF = 0.0133 MOP
22 mag 2024	1 MOP = 75.2778 XAF	1 XAF = 0.0133 MOP
23 mag 2024	1 MOP = 75.2098 XAF	1 XAF = 0.0133 MOP
24 mag 2024	1 MOP = 75.1906 XAF	1 XAF = 0.0133 MOP
25 mag 2024	1 MOP = 75.1899 XAF	1 XAF = 0.0133 MOP
26 mag 2024	1 MOP = 75.1899 XAF	1 XAF = 0.0133 MOP
27 mag 2024	1 MOP = 75.0763 XAF	1 XAF = 0.0133 MOP
28 mag 2024	1 MOP = 74.9437 XAF	1 XAF = 0.0133 MOP
29 mag 2024	1 MOP = 75.1556 XAF	1 XAF = 0.0133 MOP
30 mag 2024	1 MOP = 75.3091 XAF	1 XAF = 0.0133 MOP
31 mag 2024	1 MOP = 75.0695 XAF	1 XAF = 0.0133 MOP

Jun 2024

Data	MOP-XAF	XAF-MOP
01 giu 2024	1 MOP = 75.0695 XAF	1 XAF = 0.0133 MOP
02 giu 2024	1 MOP = 75.0695 XAF	1 XAF = 0.0133 MOP
03 giu 2024	1 MOP = 75.1439 XAF	1 XAF = 0.0133 MOP
04 giu 2024	1 MOP = 75.0034 XAF	1 XAF = 0.0133 MOP
05 giu 2024	1 MOP = 75.0228 XAF	1 XAF = 0.0133 MOP
06 giu 2024	1 MOP = 74.9759 XAF	1 XAF = 0.0133 MOP
07 giu 2024	1 MOP = 74.8938 XAF	1 XAF = 0.0134 MOP
08 giu 2024	1 MOP = 74.8938 XAF	1 XAF = 0.0134 MOP
09 giu 2024	1 MOP = 74.8938 XAF	1 XAF = 0.0134 MOP
10 giu 2024	1 MOP = 75.9069 XAF	1 XAF = 0.0132 MOP
11 giu 2024	1 MOP = 75.9092 XAF	1 XAF = 0.0132 MOP
12 giu 2024	1 MOP = 75.7808 XAF	1 XAF = 0.0132 MOP
13 giu 2024	1 MOP = 75.5337 XAF	1 XAF = 0.0132 MOP
14 giu 2024	1 MOP = 76.2094 XAF	1 XAF = 0.0131 MOP
15 giu 2024	1 MOP = 76.2094 XAF	1 XAF = 0.0131 MOP
16 giu 2024	1 MOP = 76.2094 XAF	1 XAF = 0.0131 MOP
17 giu 2024	1 MOP = 76.1431 XAF	1 XAF = 0.0131 MOP
18 giu 2024	1 MOP = 76.1043 XAF	1 XAF = 0.0131 MOP
19 giu 2024	1 MOP = 75.8807 XAF	1 XAF = 0.0132 MOP
20 giu 2024	1 MOP = 76.053 XAF	1 XAF = 0.0131 MOP
21 giu 2024	1 MOP = 76.4109 XAF	1 XAF = 0.0131 MOP
22 giu 2024	1 MOP = 76.4109 XAF	1 XAF = 0.0131 MOP
23 giu 2024	1 MOP = 76.4109 XAF	1 XAF = 0.0131 MOP
24 giu 2024	1 MOP = 76.0195 XAF	1 XAF = 0.0132 MOP
25 giu 2024	1 MOP = 76.0636 XAF	1 XAF = 0.0131 MOP
26 giu 2024	1 MOP = 76.3335 XAF	1 XAF = 0.0131 MOP
27 giu 2024	1 MOP = 76.1901 XAF	1 XAF = 0.0131 MOP
28 giu 2024	1 MOP = 76.1467 XAF	1 XAF = 0.0131 MOP
29 giu 2024	1 MOP = 76.1468 XAF	1 XAF = 0.0131 MOP
30 giu 2024	1 MOP = 76.1457 XAF	1 XAF = 0.0131 MOP

Jul 2024

Data	MOP-XAF	XAF-MOP
01 lug 2024	1 MOP = 75.8358 XAF	1 XAF = 0.0132 MOP
02 lug 2024	1 MOP = 76.0486 XAF	1 XAF = 0.0131 MOP
03 lug 2024	1 MOP = 75.7736 XAF	1 XAF = 0.0132 MOP
04 lug 2024	1 MOP = 75.4989 XAF	1 XAF = 0.0132 MOP
05 lug 2024	1 MOP = 75.3241 XAF	1 XAF = 0.0133 MOP
06 lug 2024	1 MOP = 75.3255 XAF	1 XAF = 0.0133 MOP
07 lug 2024	1 MOP = 75.3255 XAF	1 XAF = 0.0133 MOP
08 lug 2024	1 MOP = 75.2866 XAF	1 XAF = 0.0133 MOP
09 lug 2024	1 MOP = 75.3159 XAF	1 XAF = 0.0133 MOP
10 lug 2024	1 MOP = 75.3428 XAF	1 XAF = 0.0133 MOP
11 lug 2024	1 MOP = 75.1739 XAF	1 XAF = 0.0133 MOP
12 lug 2024	1 MOP = 74.9006 XAF	1 XAF = 0.0134 MOP
13 lug 2024	1 MOP = 74.7921 XAF	1 XAF = 0.0134 MOP
14 lug 2024	1 MOP = 74.9006 XAF	1 XAF = 0.0134 MOP
15 lug 2024	1 MOP = 74.7845 XAF	1 XAF = 0.0134 MOP
16 lug 2024	1 MOP = 74.8724 XAF	1 XAF = 0.0134 MOP
17 lug 2024	1 MOP = 74.6298 XAF	1 XAF = 0.0134 MOP
18 lug 2024	1 MOP = 74.6009 XAF	1 XAF = 0.0134 MOP
19 lug 2024	1 MOP = 74.9271 XAF	1 XAF = 0.0133 MOP
20 lug 2024	1 MOP = 74.9271 XAF	1 XAF = 0.0133 MOP
21 lug 2024	1 MOP = 74.9271 XAF	1 XAF = 0.0133 MOP
22 lug 2024	1 MOP = 74.9109 XAF	1 XAF = 0.0133 MOP
23 lug 2024	1 MOP = 75.097 XAF	1 XAF = 0.0133 MOP
24 lug 2024	1 MOP = 75.2072 XAF	1 XAF = 0.0133 MOP
25 lug 2024	1 MOP = 75.1899 XAF	1 XAF = 0.0133 MOP
26 lug 2024	1 MOP = 75.1415 XAF	1 XAF = 0.0133 MOP
27 lug 2024	1 MOP = 75.1443 XAF	1 XAF = 0.0133 MOP
28 lug 2024	1 MOP = 75.1443 XAF	1 XAF = 0.0133 MOP
29 lug 2024	1 MOP = 75.2408 XAF	1 XAF = 0.0133 MOP
30 lug 2024	1 MOP = 75.2451 XAF	1 XAF = 0.0133 MOP
31 lug 2024	1 MOP = 75.2469 XAF	1 XAF = 0.0133 MOP

Aug 2024

Data	MOP-XAF	XAF-MOP
01 ago 2024	1 MOP = 75.558 XAF	1 XAF = 0.0132 MOP
02 ago 2024	1 MOP = 75.3383 XAF	1 XAF = 0.0133 MOP
03 ago 2024	1 MOP = 75.3341 XAF	1 XAF = 0.0133 MOP
04 ago 2024	1 MOP = 75.3341 XAF	1 XAF = 0.0133 MOP
05 ago 2024	1 MOP = 74.7487 XAF	1 XAF = 0.0134 MOP
06 ago 2024	1 MOP = 74.9169 XAF	1 XAF = 0.0133 MOP
07 ago 2024	1 MOP = 74.807 XAF	1 XAF = 0.0134 MOP
08 ago 2024	1 MOP = 74.8015 XAF	1 XAF = 0.0134 MOP
09 ago 2024	1 MOP = 74.8029 XAF	1 XAF = 0.0134 MOP
10 ago 2024	1 MOP = 74.8029 XAF	1 XAF = 0.0134 MOP
11 ago 2024	1 MOP = 74.8015 XAF	1 XAF = 0.0134 MOP
12 ago 2024	1 MOP = 74.7725 XAF	1 XAF = 0.0134 MOP
13 ago 2024	1 MOP = 74.8214 XAF	1 XAF = 0.0134 MOP
14 ago 2024	1 MOP = 74.1773 XAF	1 XAF = 0.0135 MOP
15 ago 2024	1 MOP = 74.2234 XAF	1 XAF = 0.0135 MOP
16 ago 2024	1 MOP = 74.3026 XAF	1 XAF = 0.0135 MOP
17 ago 2024	1 MOP = 74.3016 XAF	1 XAF = 0.0135 MOP
18 ago 2024	1 MOP = 74.3016 XAF	1 XAF = 0.0135 MOP
19 ago 2024	1 MOP = 74.0466 XAF	1 XAF = 0.0135 MOP
20 ago 2024	1 MOP = 73.7693 XAF	1 XAF = 0.0136 MOP
21 ago 2024	1 MOP = 73.4447 XAF	1 XAF = 0.0136 MOP
22 ago 2024	1 MOP = 73.2869 XAF	1 XAF = 0.0136 MOP
23 ago 2024	1 MOP = 73.426 XAF	1 XAF = 0.0136 MOP
24 ago 2024	1 MOP = 73.4234 XAF	1 XAF = 0.0136 MOP
25 ago 2024	1 MOP = 73.4234 XAF	1 XAF = 0.0136 MOP
26 ago 2024	1 MOP = 73.1236 XAF	1 XAF = 0.0137 MOP
27 ago 2024	1 MOP = 73.1099 XAF	1 XAF = 0.0137 MOP
28 ago 2024	1 MOP = 73.3922 XAF	1 XAF = 0.0136 MOP
29 ago 2024	1 MOP = 73.618 XAF	1 XAF = 0.0136 MOP
30 ago 2024	1 MOP = 73.7171 XAF	1 XAF = 0.0136 MOP
31 ago 2024	1 MOP = 73.7171 XAF	1 XAF = 0.0136 MOP

Sep 2024

Data	MOP-XAF	XAF-MOP
01 set 2024	1 MOP = 73.7171 XAF	1 XAF = 0.0136 MOP
02 set 2024	1 MOP = 73.8084 XAF	1 XAF = 0.0135 MOP
03 set 2024	1 MOP = 74.0067 XAF	1 XAF = 0.0135 MOP
04 set 2024	1 MOP = 73.8815 XAF	1 XAF = 0.0135 MOP
05 set 2024	1 MOP = 73.6187 XAF	1 XAF = 0.0136 MOP
06 set 2024	1 MOP = 73.5724 XAF	1 XAF = 0.0136 MOP
07 set 2024	1 MOP = 73.5724 XAF	1 XAF = 0.0136 MOP
08 set 2024	1 MOP = 73.5724 XAF	1 XAF = 0.0136 MOP
09 set 2024	1 MOP = 73.987 XAF	1 XAF = 0.0135 MOP
10 set 2024	1 MOP = 73.9761 XAF	1 XAF = 0.0135 MOP
11 set 2024	1 MOP = 73.9165 XAF	1 XAF = 0.0135 MOP
12 set 2024	1 MOP = 74.0575 XAF	1 XAF = 0.0135 MOP
13 set 2024	1 MOP = 73.6723 XAF	1 XAF = 0.0136 MOP
14 set 2024	1 MOP = 73.6344 XAF	1 XAF = 0.0136 MOP
15 set 2024	1 MOP = 73.6344 XAF	1 XAF = 0.0136 MOP
16 set 2024	1 MOP = 73.4556 XAF	1 XAF = 0.0136 MOP
17 set 2024	1 MOP = 73.3972 XAF	1 XAF = 0.0136 MOP
18 set 2024	1 MOP = 73.4275 XAF	1 XAF = 0.0136 MOP
19 set 2024	1 MOP = 73.1591 XAF	1 XAF = 0.0137 MOP
20 set 2024	1 MOP = 73.2307 XAF	1 XAF = 0.0137 MOP
21 set 2024	1 MOP = 73.2307 XAF	1 XAF = 0.0137 MOP
22 set 2024	1 MOP = 73.2307 XAF	1 XAF = 0.0137 MOP
23 set 2024	1 MOP = 73.6036 XAF	1 XAF = 0.0136 MOP
24 set 2024	1 MOP = 73.5048 XAF	1 XAF = 0.0136 MOP
25 set 2024	1 MOP = 73.1059 XAF	1 XAF = 0.0137 MOP
26 set 2024	1 MOP = 73.3864 XAF	1 XAF = 0.0136 MOP
27 set 2024	1 MOP = 73.38 XAF	1 XAF = 0.0136 MOP
28 set 2024	1 MOP = 73.38 XAF	1 XAF = 0.0136 MOP
29 set 2024	1 MOP = 73.38 XAF	1 XAF = 0.0136 MOP
30 set 2024	1 MOP = 73.2757 XAF	1 XAF = 0.0136 MOP

Oct 2024

Data	MOP-XAF	XAF-MOP
01 ott 2024	1 MOP = 73.8907 XAF	1 XAF = 0.0135 MOP
02 ott 2024	1 MOP = 74.1194 XAF	1 XAF = 0.0135 MOP
03 ott 2024	1 MOP = 74.2495 XAF	1 XAF = 0.0135 MOP
04 ott 2024	1 MOP = 74.3833 XAF	1 XAF = 0.0134 MOP
05 ott 2024	1 MOP = 74.3834 XAF	1 XAF = 0.0134 MOP
06 ott 2024	1 MOP = 74.3834 XAF	1 XAF = 0.0134 MOP
07 ott 2024	1 MOP = 74.7749 XAF	1 XAF = 0.0134 MOP
08 ott 2024	1 MOP = 74.5653 XAF	1 XAF = 0.0134 MOP
09 ott 2024	1 MOP = 74.6985 XAF	1 XAF = 0.0134 MOP
10 ott 2024	1 MOP = 74.9116 XAF	1 XAF = 0.0133 MOP
11 ott 2024	1 MOP = 74.9405 XAF	1 XAF = 0.0133 MOP
12 ott 2024	1 MOP = 74.9425 XAF	1 XAF = 0.0133 MOP
13 ott 2024	1 MOP = 74.8361 XAF	1 XAF = 0.0134 MOP
14 ott 2024	1 MOP = 75.0748 XAF	1 XAF = 0.0133 MOP
15 ott 2024	1 MOP = 75.1986 XAF	1 XAF = 0.0133 MOP
16 ott 2024	1 MOP = 75.2486 XAF	1 XAF = 0.0133 MOP
17 ott 2024	1 MOP = 75.4017 XAF	1 XAF = 0.0133 MOP
18 ott 2024	1 MOP = 75.5807 XAF	1 XAF = 0.0132 MOP
19 ott 2024	1 MOP = 75.5807 XAF	1 XAF = 0.0132 MOP
20 ott 2024	1 MOP = 75.5807 XAF	1 XAF = 0.0132 MOP
21 ott 2024	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
22 ott 2024	1 MOP = 75.6483 XAF	1 XAF = 0.0132 MOP
23 ott 2024	1 MOP = 76.0459 XAF	1 XAF = 0.0131 MOP
24 ott 2024	1 MOP = 75.8999 XAF	1 XAF = 0.0132 MOP
25 ott 2024	1 MOP = 75.7211 XAF	1 XAF = 0.0132 MOP
26 ott 2024	1 MOP = 75.7204 XAF	1 XAF = 0.0132 MOP
27 ott 2024	1 MOP = 75.7204 XAF	1 XAF = 0.0132 MOP
28 ott 2024	1 MOP = 75.7437 XAF	1 XAF = 0.0132 MOP
29 ott 2024	1 MOP = 75.9027 XAF	1 XAF = 0.0132 MOP
30 ott 2024	1 MOP = 75.7073 XAF	1 XAF = 0.0132 MOP
31 ott 2024	1 MOP = 75.3896 XAF	1 XAF = 0.0133 MOP

Nov 2024

Data	MOP-XAF	XAF-MOP
01 nov 2024	1 MOP = 75.3435 XAF	1 XAF = 0.0133 MOP
02 nov 2024	1 MOP = 75.3435 XAF	1 XAF = 0.0133 MOP
03 nov 2024	1 MOP = 75.3463 XAF	1 XAF = 0.0133 MOP
04 nov 2024	1 MOP = 75.0763 XAF	1 XAF = 0.0133 MOP
05 nov 2024	1 MOP = 75.1865 XAF	1 XAF = 0.0133 MOP
06 nov 2024	1 MOP = 76.5011 XAF	1 XAF = 0.0131 MOP
07 nov 2024	1 MOP = 76.1572 XAF	1 XAF = 0.0131 MOP
08 nov 2024	1 MOP = 75.9693 XAF	1 XAF = 0.0132 MOP
09 nov 2024	1 MOP = 75.9693 XAF	1 XAF = 0.0132 MOP
10 nov 2024	1 MOP = 75.9693 XAF	1 XAF = 0.0132 MOP
11 nov 2024	1 MOP = 76.8222 XAF	1 XAF = 0.013 MOP
12 nov 2024	1 MOP = 77.0989 XAF	1 XAF = 0.013 MOP
13 nov 2024	1 MOP = 76.9668 XAF	1 XAF = 0.013 MOP
14 nov 2024	1 MOP = 77.7145 XAF	1 XAF = 0.0129 MOP
15 nov 2024	1 MOP = 77.3383 XAF	1 XAF = 0.0129 MOP
16 nov 2024	1 MOP = 77.3397 XAF	1 XAF = 0.0129 MOP
17 nov 2024	1 MOP = 77.3397 XAF	1 XAF = 0.0129 MOP
18 nov 2024	1 MOP = 77.6012 XAF	1 XAF = 0.0129 MOP
19 nov 2024	1 MOP = 77.4689 XAF	1 XAF = 0.0129 MOP
20 nov 2024	1 MOP = 77.5171 XAF	1 XAF = 0.0129 MOP
21 nov 2024	1 MOP = 77.7814 XAF	1 XAF = 0.0129 MOP

Informazioni sui tassi di cambio tra MOP-XAF e XAF-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie