> Tassi di cambio tra MOP-XOF e XOF-MOP - 2025

Tassi di cambio tra MOP-XOF e XOF-MOP - 2025

Tassi di cambio tra MOP-XOF e XOF-MOP

Consulta qui di seguito i tassi di cambio per MOP-XOF e XOF-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MOP = 75,3406 XOF

1 XOF = 0,0133 MOP

1A 2A 3A

MOP rispetto a XOFXOF rispetto a MOP

Jan 2025

Data	MOP-XOF	XOF-MOP
01 gen 2025	1 MOP = 78.5402 XOF	1 XOF = 0.0127 MOP
02 gen 2025	1 MOP = 79.2506 XOF	1 XOF = 0.0126 MOP
03 gen 2025	1 MOP = 79.5011 XOF	1 XOF = 0.0126 MOP
04 gen 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
05 gen 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
06 gen 2025	1 MOP = 78.6056 XOF	1 XOF = 0.0127 MOP
07 gen 2025	1 MOP = 78.6481 XOF	1 XOF = 0.0127 MOP
08 gen 2025	1 MOP = 79.5005 XOF	1 XOF = 0.0126 MOP
09 gen 2025	1 MOP = 79.4512 XOF	1 XOF = 0.0126 MOP
10 gen 2025	1 MOP = 79.3981 XOF	1 XOF = 0.0126 MOP
11 gen 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
12 gen 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
13 gen 2025	1 MOP = 80.2101 XOF	1 XOF = 0.0125 MOP
14 gen 2025	1 MOP = 79.7667 XOF	1 XOF = 0.0125 MOP
15 gen 2025	1 MOP = 79.3841 XOF	1 XOF = 0.0126 MOP
16 gen 2025	1 MOP = 79.4658 XOF	1 XOF = 0.0126 MOP
17 gen 2025	1 MOP = 79.3498 XOF	1 XOF = 0.0126 MOP
18 gen 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
19 gen 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
20 gen 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
21 gen 2025	1 MOP = 78.9946 XOF	1 XOF = 0.0127 MOP
22 gen 2025	1 MOP = 78.9919 XOF	1 XOF = 0.0127 MOP
23 gen 2025	1 MOP = 78.5867 XOF	1 XOF = 0.0127 MOP
24 gen 2025	1 MOP = 77.9659 XOF	1 XOF = 0.0128 MOP
25 gen 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
26 gen 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
27 gen 2025	1 MOP = 77.7831 XOF	1 XOF = 0.0129 MOP
28 gen 2025	1 MOP = 78.4037 XOF	1 XOF = 0.0128 MOP
29 gen 2025	1 MOP = 78.5777 XOF	1 XOF = 0.0127 MOP
30 gen 2025	1 MOP = 78.6612 XOF	1 XOF = 0.0127 MOP
31 gen 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP

Feb 2025

Data	MOP-XOF	XOF-MOP
01 feb 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP
02 feb 2025	1 MOP = 78.7567 XOF	1 XOF = 0.0127 MOP
03 feb 2025	1 MOP = 79.6995 XOF	1 XOF = 0.0125 MOP
04 feb 2025	1 MOP = 79.2236 XOF	1 XOF = 0.0126 MOP
05 feb 2025	1 MOP = 78.518 XOF	1 XOF = 0.0127 MOP
06 feb 2025	1 MOP = 78.9393 XOF	1 XOF = 0.0127 MOP
07 feb 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
08 feb 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
09 feb 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
10 feb 2025	1 MOP = 79.2048 XOF	1 XOF = 0.0126 MOP
11 feb 2025	1 MOP = 79.1733 XOF	1 XOF = 0.0126 MOP
12 feb 2025	1 MOP = 78.8076 XOF	1 XOF = 0.0127 MOP
13 feb 2025	1 MOP = 78.8065 XOF	1 XOF = 0.0127 MOP
14 feb 2025	1 MOP = 78.1582 XOF	1 XOF = 0.0128 MOP
15 feb 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
16 feb 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
17 feb 2025	1 MOP = 78.1013 XOF	1 XOF = 0.0128 MOP
18 feb 2025	1 MOP = 78.2799 XOF	1 XOF = 0.0128 MOP
19 feb 2025	1 MOP = 78.5485 XOF	1 XOF = 0.0127 MOP
20 feb 2025	1 MOP = 78.6908 XOF	1 XOF = 0.0127 MOP
21 feb 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
22 feb 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
23 feb 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
24 feb 2025	1 MOP = 78.2496 XOF	1 XOF = 0.0128 MOP
25 feb 2025	1 MOP = 78.0838 XOF	1 XOF = 0.0128 MOP
26 feb 2025	1 MOP = 78.0343 XOF	1 XOF = 0.0128 MOP
27 feb 2025	1 MOP = 78.1916 XOF	1 XOF = 0.0128 MOP
28 feb 2025	1 MOP = 78.6464 XOF	1 XOF = 0.0127 MOP

Mar 2025

Data	MOP-XOF	XOF-MOP
01 mar 2025	1 MOP = 78.7448 XOF	1 XOF = 0.0127 MOP
02 mar 2025	1 MOP = 78.8937 XOF	1 XOF = 0.0127 MOP
03 mar 2025	1 MOP = 78.9424 XOF	1 XOF = 0.0127 MOP
04 mar 2025	1 MOP = 77.7014 XOF	1 XOF = 0.0129 MOP
05 mar 2025	1 MOP = 76.7321 XOF	1 XOF = 0.013 MOP
06 mar 2025	1 MOP = 75.876 XOF	1 XOF = 0.0132 MOP
07 mar 2025	1 MOP = 75.5337 XOF	1 XOF = 0.0132 MOP
08 mar 2025	1 MOP = 75.4725 XOF	1 XOF = 0.0132 MOP
09 mar 2025	1 MOP = 75.5354 XOF	1 XOF = 0.0132 MOP
10 mar 2025	1 MOP = 75.6591 XOF	1 XOF = 0.0132 MOP
11 mar 2025	1 MOP = 75.6516 XOF	1 XOF = 0.0132 MOP
12 mar 2025	1 MOP = 75.1949 XOF	1 XOF = 0.0133 MOP
13 mar 2025	1 MOP = 75.4756 XOF	1 XOF = 0.0132 MOP
14 mar 2025	1 MOP = 75.456 XOF	1 XOF = 0.0133 MOP
15 mar 2025	1 MOP = 75.196 XOF	1 XOF = 0.0133 MOP
16 mar 2025	1 MOP = 75.233 XOF	1 XOF = 0.0133 MOP
17 mar 2025	1 MOP = 75.1774 XOF	1 XOF = 0.0133 MOP
18 mar 2025	1 MOP = 75.0425 XOF	1 XOF = 0.0133 MOP
19 mar 2025	1 MOP = 75.009 XOF	1 XOF = 0.0133 MOP
20 mar 2025	1 MOP = 75.3532 XOF	1 XOF = 0.0133 MOP
21 mar 2025	1 MOP = 75.5375 XOF	1 XOF = 0.0132 MOP
22 mar 2025	1 MOP = 75.505 XOF	1 XOF = 0.0132 MOP
23 mar 2025	1 MOP = 75.5908 XOF	1 XOF = 0.0132 MOP
24 mar 2025	1 MOP = 75.7422 XOF	1 XOF = 0.0132 MOP
25 mar 2025	1 MOP = 75.882 XOF	1 XOF = 0.0132 MOP
26 mar 2025	1 MOP = 75.8869 XOF	1 XOF = 0.0132 MOP
27 mar 2025	1 MOP = 75.9164 XOF	1 XOF = 0.0132 MOP
28 mar 2025	1 MOP = 75.9962 XOF	1 XOF = 0.0132 MOP
29 mar 2025	1 MOP = 75.6422 XOF	1 XOF = 0.0132 MOP
30 mar 2025	1 MOP = 75.4597 XOF	1 XOF = 0.0133 MOP
31 mar 2025	1 MOP = 75.6774 XOF	1 XOF = 0.0132 MOP

Apr 2025

Data	MOP-XOF	XOF-MOP
01 apr 2025	1 MOP = 75.6603 XOF	1 XOF = 0.0132 MOP
02 apr 2025	1 MOP = 75.7972 XOF	1 XOF = 0.0132 MOP
03 apr 2025	1 MOP = 75.2884 XOF	1 XOF = 0.0133 MOP
04 apr 2025	1 MOP = 74.2905 XOF	1 XOF = 0.0135 MOP
05 apr 2025	1 MOP = 74.2831 XOF	1 XOF = 0.0135 MOP
06 apr 2025	1 MOP = 74.2831 XOF	1 XOF = 0.0135 MOP
07 apr 2025	1 MOP = 74.7944 XOF	1 XOF = 0.0134 MOP
08 apr 2025	1 MOP = 75.0909 XOF	1 XOF = 0.0133 MOP
09 apr 2025	1 MOP = 74.3881 XOF	1 XOF = 0.0134 MOP
10 apr 2025	1 MOP = 74.3817 XOF	1 XOF = 0.0134 MOP
11 apr 2025	1 MOP = 73.3284 XOF	1 XOF = 0.0136 MOP
12 apr 2025	1 MOP = 72.4286 XOF	1 XOF = 0.0138 MOP
13 apr 2025	1 MOP = 72.2999 XOF	1 XOF = 0.0138 MOP
14 apr 2025	1 MOP = 72.3266 XOF	1 XOF = 0.0138 MOP
15 apr 2025	1 MOP = 72.3559 XOF	1 XOF = 0.0138 MOP
16 apr 2025	1 MOP = 72.7324 XOF	1 XOF = 0.0137 MOP
17 apr 2025	1 MOP = 72.2245 XOF	1 XOF = 0.0138 MOP
18 apr 2025	1 MOP = 71.9614 XOF	1 XOF = 0.0139 MOP
19 apr 2025	1 MOP = 71.9615 XOF	1 XOF = 0.0139 MOP
20 apr 2025	1 MOP = 71.9615 XOF	1 XOF = 0.0139 MOP
21 apr 2025	1 MOP = 71.9614 XOF	1 XOF = 0.0139 MOP
22 apr 2025	1 MOP = 71.462 XOF	1 XOF = 0.014 MOP
23 apr 2025	1 MOP = 71.9789 XOF	1 XOF = 0.0139 MOP
24 apr 2025	1 MOP = 72.1347 XOF	1 XOF = 0.0139 MOP
25 apr 2025	1 MOP = 72.2967 XOF	1 XOF = 0.0138 MOP
26 apr 2025	1 MOP = 72.0337 XOF	1 XOF = 0.0139 MOP
27 apr 2025	1 MOP = 72.0337 XOF	1 XOF = 0.0139 MOP
28 apr 2025	1 MOP = 72.3356 XOF	1 XOF = 0.0138 MOP
29 apr 2025	1 MOP = 72.1482 XOF	1 XOF = 0.0139 MOP
30 apr 2025	1 MOP = 72.2558 XOF	1 XOF = 0.0138 MOP

May 2025

Data	MOP-XOF	XOF-MOP
01 mag 2025	1 MOP = 72.2695 XOF	1 XOF = 0.0138 MOP
02 mag 2025	1 MOP = 72.5069 XOF	1 XOF = 0.0138 MOP
03 mag 2025	1 MOP = 72.5079 XOF	1 XOF = 0.0138 MOP
04 mag 2025	1 MOP = 72.5079 XOF	1 XOF = 0.0138 MOP
05 mag 2025	1 MOP = 72.4294 XOF	1 XOF = 0.0138 MOP
06 mag 2025	1 MOP = 72.5574 XOF	1 XOF = 0.0138 MOP
07 mag 2025	1 MOP = 72.1951 XOF	1 XOF = 0.0139 MOP
08 mag 2025	1 MOP = 72.5902 XOF	1 XOF = 0.0138 MOP
09 mag 2025	1 MOP = 72.8039 XOF	1 XOF = 0.0137 MOP
10 mag 2025	1 MOP = 71.861 XOF	1 XOF = 0.0139 MOP
11 mag 2025	1 MOP = 72.777 XOF	1 XOF = 0.0137 MOP
12 mag 2025	1 MOP = 73.7566 XOF	1 XOF = 0.0136 MOP
13 mag 2025	1 MOP = 73.5888 XOF	1 XOF = 0.0136 MOP
14 mag 2025	1 MOP = 72.6536 XOF	1 XOF = 0.0138 MOP
15 mag 2025	1 MOP = 72.8205 XOF	1 XOF = 0.0137 MOP
16 mag 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
17 mag 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
18 mag 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
19 mag 2025	1 MOP = 72.1968 XOF	1 XOF = 0.0139 MOP
20 mag 2025	1 MOP = 72.3585 XOF	1 XOF = 0.0138 MOP
21 mag 2025	1 MOP = 71.7448 XOF	1 XOF = 0.0139 MOP
22 mag 2025	1 MOP = 72.0658 XOF	1 XOF = 0.0139 MOP
23 mag 2025	1 MOP = 71.6598 XOF	1 XOF = 0.014 MOP
24 mag 2025	1 MOP = 71.6611 XOF	1 XOF = 0.014 MOP
25 mag 2025	1 MOP = 71.6611 XOF	1 XOF = 0.014 MOP
26 mag 2025	1 MOP = 71.3855 XOF	1 XOF = 0.014 MOP
27 mag 2025	1 MOP = 71.6188 XOF	1 XOF = 0.014 MOP
28 mag 2025	1 MOP = 71.7283 XOF	1 XOF = 0.0139 MOP
29 mag 2025	1 MOP = 71.9731 XOF	1 XOF = 0.0139 MOP
30 mag 2025	1 MOP = 71.6813 XOF	1 XOF = 0.014 MOP
31 mag 2025	1 MOP = 71.6813 XOF	1 XOF = 0.014 MOP

Jun 2025

Data	MOP-XOF	XOF-MOP
01 giu 2025	1 MOP = 71.5837 XOF	1 XOF = 0.014 MOP
02 giu 2025	1 MOP = 71.1199 XOF	1 XOF = 0.0141 MOP
03 giu 2025	1 MOP = 71.2147 XOF	1 XOF = 0.014 MOP
04 giu 2025	1 MOP = 71.2989 XOF	1 XOF = 0.014 MOP
05 giu 2025	1 MOP = 71.0393 XOF	1 XOF = 0.0141 MOP
06 giu 2025	1 MOP = 71.0701 XOF	1 XOF = 0.0141 MOP
07 giu 2025	1 MOP = 71.0564 XOF	1 XOF = 0.0141 MOP
08 giu 2025	1 MOP = 71.0564 XOF	1 XOF = 0.0141 MOP
09 giu 2025	1 MOP = 71.0562 XOF	1 XOF = 0.0141 MOP
10 giu 2025	1 MOP = 71.0264 XOF	1 XOF = 0.0141 MOP
11 giu 2025	1 MOP = 70.9381 XOF	1 XOF = 0.0141 MOP
12 giu 2025	1 MOP = 69.9846 XOF	1 XOF = 0.0143 MOP
13 giu 2025	1 MOP = 70.5239 XOF	1 XOF = 0.0142 MOP
14 giu 2025	1 MOP = 70.139 XOF	1 XOF = 0.0143 MOP

Informazioni sui tassi di cambio tra MOP-XOF e XOF-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie