currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-XOF e XOF-MOP - 2026

Tassi di cambio tra MOP-XOF e XOF-MOP - 2026

Tassi di cambio tra MOP-XOF e XOF-MOP

Consulta qui di seguito i tassi di cambio per MOP-XOF e XOF-MOP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MOP = 69,5978 XOF
1 XOF = 0,0144 MOP
1A 2A 3A

Jan 2026

DataMOP-XOFXOF-MOP
01 gen 2026 1 MOP = 69.6419 XOF 1 XOF = 0.0144 MOP
02 gen 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
03 gen 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
04 gen 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
05 gen 2026 1 MOP = 70.0059 XOF 1 XOF = 0.0143 MOP
06 gen 2026 1 MOP = 69.8546 XOF 1 XOF = 0.0143 MOP
07 gen 2026 1 MOP = 69.9788 XOF 1 XOF = 0.0143 MOP
08 gen 2026 1 MOP = 69.9817 XOF 1 XOF = 0.0143 MOP
09 gen 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
10 gen 2026 1 MOP = 70.0372 XOF 1 XOF = 0.0143 MOP
11 gen 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
12 gen 2026 1 MOP = 69.9311 XOF 1 XOF = 0.0143 MOP
13 gen 2026 1 MOP = 69.9532 XOF 1 XOF = 0.0143 MOP
14 gen 2026 1 MOP = 70.1281 XOF 1 XOF = 0.0143 MOP
15 gen 2026 1 MOP = 70.2037 XOF 1 XOF = 0.0142 MOP
16 gen 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
17 gen 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
18 gen 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
19 gen 2026 1 MOP = 70.2321 XOF 1 XOF = 0.0142 MOP
20 gen 2026 1 MOP = 69.5986 XOF 1 XOF = 0.0144 MOP
21 gen 2026 1 MOP = 69.7158 XOF 1 XOF = 0.0143 MOP
22 gen 2026 1 MOP = 69.792 XOF 1 XOF = 0.0143 MOP
23 gen 2026 1 MOP = 69.5784 XOF 1 XOF = 0.0144 MOP
24 gen 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
25 gen 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
26 gen 2026 1 MOP = 68.8874 XOF 1 XOF = 0.0145 MOP
27 gen 2026 1 MOP = 68.627 XOF 1 XOF = 0.0146 MOP
28 gen 2026 1 MOP = 68.1979 XOF 1 XOF = 0.0147 MOP
29 gen 2026 1 MOP = 68.199 XOF 1 XOF = 0.0147 MOP
30 gen 2026 1 MOP = 68.266 XOF 1 XOF = 0.0146 MOP
31 gen 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP

Feb 2026

DataMOP-XOFXOF-MOP
01 feb 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP
02 feb 2026 1 MOP = 68.7233 XOF 1 XOF = 0.0146 MOP
03 feb 2026 1 MOP = 69.154 XOF 1 XOF = 0.0145 MOP
04 feb 2026 1 MOP = 69.0198 XOF 1 XOF = 0.0145 MOP
05 feb 2026 1 MOP = 69.1137 XOF 1 XOF = 0.0145 MOP
06 feb 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
07 feb 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
08 feb 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
09 feb 2026 1 MOP = 68.6455 XOF 1 XOF = 0.0146 MOP
10 feb 2026 1 MOP = 68.4318 XOF 1 XOF = 0.0146 MOP
11 feb 2026 1 MOP = 68.4139 XOF 1 XOF = 0.0146 MOP
12 feb 2026 1 MOP = 68.5399 XOF 1 XOF = 0.0146 MOP
13 feb 2026 1 MOP = 68.68 XOF 1 XOF = 0.0146 MOP
14 feb 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
15 feb 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
16 feb 2026 1 MOP = 68.6816 XOF 1 XOF = 0.0146 MOP
17 feb 2026 1 MOP = 68.8641 XOF 1 XOF = 0.0145 MOP
18 feb 2026 1 MOP = 68.8416 XOF 1 XOF = 0.0145 MOP
19 feb 2026 1 MOP = 69.1764 XOF 1 XOF = 0.0145 MOP
20 feb 2026 1 MOP = 69.2499 XOF 1 XOF = 0.0144 MOP
21 feb 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
22 feb 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
23 feb 2026 1 MOP = 69.2452 XOF 1 XOF = 0.0144 MOP
24 feb 2026 1 MOP = 69.098 XOF 1 XOF = 0.0145 MOP
25 feb 2026 1 MOP = 69.1563 XOF 1 XOF = 0.0145 MOP
26 feb 2026 1 MOP = 68.9809 XOF 1 XOF = 0.0145 MOP
27 feb 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
28 feb 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP

Mar 2026

DataMOP-XOFXOF-MOP
01 mar 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
02 mar 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
03 mar 2026 1 MOP = 70.386 XOF 1 XOF = 0.0142 MOP
04 mar 2026 1 MOP = 70.0176 XOF 1 XOF = 0.0143 MOP
05 mar 2026 1 MOP = 70.1224 XOF 1 XOF = 0.0143 MOP
06 mar 2026 1 MOP = 70.4376 XOF 1 XOF = 0.0142 MOP
07 mar 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
08 mar 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
09 mar 2026 1 MOP = 70.4763 XOF 1 XOF = 0.0142 MOP
10 mar 2026 1 MOP = 69.9426 XOF 1 XOF = 0.0143 MOP
11 mar 2026 1 MOP = 70.1749 XOF 1 XOF = 0.0143 MOP
12 mar 2026 1 MOP = 70.4119 XOF 1 XOF = 0.0142 MOP
13 mar 2026 1 MOP = 70.9491 XOF 1 XOF = 0.0141 MOP
14 mar 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
15 mar 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
16 mar 2026 1 MOP = 70.8515 XOF 1 XOF = 0.0141 MOP
17 mar 2026 1 MOP = 70.617 XOF 1 XOF = 0.0142 MOP
18 mar 2026 1 MOP = 70.373 XOF 1 XOF = 0.0142 MOP
19 mar 2026 1 MOP = 70.8175 XOF 1 XOF = 0.0141 MOP
20 mar 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
21 mar 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
22 mar 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
23 mar 2026 1 MOP = 70.3451 XOF 1 XOF = 0.0142 MOP
24 mar 2026 1 MOP = 70.2302 XOF 1 XOF = 0.0142 MOP
25 mar 2026 1 MOP = 70.1845 XOF 1 XOF = 0.0142 MOP
26 mar 2026 1 MOP = 70.6346 XOF 1 XOF = 0.0142 MOP
27 mar 2026 1 MOP = 70.645 XOF 1 XOF = 0.0142 MOP
28 mar 2026 1 MOP = 70.3885 XOF 1 XOF = 0.0142 MOP
29 mar 2026 1 MOP = 70.6462 XOF 1 XOF = 0.0142 MOP
30 mar 2026 1 MOP = 70.7478 XOF 1 XOF = 0.0141 MOP
31 mar 2026 1 MOP = 70.8918 XOF 1 XOF = 0.0141 MOP

Apr 2026

DataMOP-XOFXOF-MOP
01 apr 2026 1 MOP = 70.0335 XOF 1 XOF = 0.0143 MOP
02 apr 2026 1 MOP = 70.5781 XOF 1 XOF = 0.0142 MOP
03 apr 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
04 apr 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
05 apr 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
06 apr 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
07 apr 2026 1 MOP = 70.3451 XOF 1 XOF = 0.0142 MOP
08 apr 2026 1 MOP = 69.5517 XOF 1 XOF = 0.0144 MOP
09 apr 2026 1 MOP = 69.6475 XOF 1 XOF = 0.0144 MOP
10 apr 2026 1 MOP = 69.4291 XOF 1 XOF = 0.0144 MOP
11 apr 2026 1 MOP = 69.4208 XOF 1 XOF = 0.0144 MOP
12 apr 2026 1 MOP = 69.4208 XOF 1 XOF = 0.0144 MOP
13 apr 2026 1 MOP = 69.5437 XOF 1 XOF = 0.0144 MOP
14 apr 2026 1 MOP = 68.9145 XOF 1 XOF = 0.0145 MOP
15 apr 2026 1 MOP = 69.0106 XOF 1 XOF = 0.0145 MOP
16 apr 2026 1 MOP = 69.0766 XOF 1 XOF = 0.0145 MOP
17 apr 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
18 apr 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
19 apr 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
20 apr 2026 1 MOP = 69.092 XOF 1 XOF = 0.0145 MOP
21 apr 2026 1 MOP = 69.1471 XOF 1 XOF = 0.0145 MOP
22 apr 2026 1 MOP = 69.1958 XOF 1 XOF = 0.0145 MOP
23 apr 2026 1 MOP = 69.1958 XOF 1 XOF = 0.0145 MOP
24 apr 2026 1 MOP = 69.4565 XOF 1 XOF = 0.0144 MOP
25 apr 2026 1 MOP = 69.4539 XOF 1 XOF = 0.0144 MOP
26 apr 2026 1 MOP = 69.4539 XOF 1 XOF = 0.0144 MOP
27 apr 2026 1 MOP = 69.1779 XOF 1 XOF = 0.0145 MOP
28 apr 2026 1 MOP = 69.4961 XOF 1 XOF = 0.0144 MOP
29 apr 2026 1 MOP = 69.3965 XOF 1 XOF = 0.0144 MOP
30 apr 2026 1 MOP = 69.3925 XOF 1 XOF = 0.0144 MOP

May 2026

DataMOP-XOFXOF-MOP
01 mag 2026 1 MOP = 69.4475 XOF 1 XOF = 0.0144 MOP
02 mag 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
03 mag 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
04 mag 2026 1 MOP = 69.4597 XOF 1 XOF = 0.0144 MOP
05 mag 2026 1 MOP = 69.5194 XOF 1 XOF = 0.0144 MOP
06 mag 2026 1 MOP = 68.9417 XOF 1 XOF = 0.0145 MOP
07 mag 2026 1 MOP = 69.1133 XOF 1 XOF = 0.0145 MOP
08 mag 2026 1 MOP = 69.1489 XOF 1 XOF = 0.0145 MOP
09 mag 2026 1 MOP = 69.1551 XOF 1 XOF = 0.0145 MOP
10 mag 2026 1 MOP = 69.1551 XOF 1 XOF = 0.0145 MOP
11 mag 2026 1 MOP = 69.1145 XOF 1 XOF = 0.0145 MOP
12 mag 2026 1 MOP = 69.2872 XOF 1 XOF = 0.0144 MOP
13 mag 2026 1 MOP = 69.4218 XOF 1 XOF = 0.0144 MOP
14 mag 2026 1 MOP = 69.4375 XOF 1 XOF = 0.0144 MOP
15 mag 2026 1 MOP = 69.0882 XOF 1 XOF = 0.0145 MOP

Informazioni sui tassi di cambio tra MOP-XOF e XOF-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats