currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-XPF e XPF-MOP - 2025

Tassi di cambio tra MOP-XPF e XPF-MOP - 2025

Tassi di cambio tra MOP-XPF e XPF-MOP

Consulta qui di seguito i tassi di cambio per MOP-XPF e XPF-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MOP = 13,7019 XPF
1 XPF = 0,073 MOP
1A 2A 3A

Jan 2025

DataMOP-XPFXPF-MOP
01 gen 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 gen 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 gen 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 gen 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 gen 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 gen 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 gen 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 gen 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 gen 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 gen 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 gen 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 gen 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 gen 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 gen 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 gen 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 gen 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 gen 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 gen 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 gen 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 gen 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 gen 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 gen 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 gen 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 gen 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 gen 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 gen 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 gen 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 gen 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 gen 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 gen 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 gen 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

DataMOP-XPFXPF-MOP
01 feb 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 feb 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 feb 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 feb 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 feb 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 feb 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 feb 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 feb 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 feb 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 feb 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 feb 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 feb 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 feb 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 feb 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 feb 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 feb 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 feb 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 feb 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 feb 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 feb 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 feb 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 feb 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 feb 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 feb 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 feb 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 feb 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 feb 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 feb 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

DataMOP-XPFXPF-MOP
01 mar 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 mar 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 mar 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 mar 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 mar 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 mar 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 mar 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 mar 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 mar 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 mar 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 mar 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 mar 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 mar 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 mar 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 mar 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 mar 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 mar 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 mar 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 mar 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 mar 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 mar 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 mar 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 mar 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 mar 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 mar 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 mar 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 mar 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 mar 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 mar 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

DataMOP-XPFXPF-MOP
01 apr 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 apr 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 apr 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 apr 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 apr 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 apr 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 apr 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 apr 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 apr 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 apr 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 apr 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 apr 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 apr 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 apr 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 apr 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 apr 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 apr 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 apr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 apr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
20 apr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
21 apr 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
22 apr 2025 1 MOP = 13.0043 XPF 1 XPF = 0.0769 MOP
23 apr 2025 1 MOP = 13.0821 XPF 1 XPF = 0.0764 MOP
24 apr 2025 1 MOP = 13.1411 XPF 1 XPF = 0.0761 MOP
25 apr 2025 1 MOP = 13.1464 XPF 1 XPF = 0.0761 MOP
26 apr 2025 1 MOP = 13.1007 XPF 1 XPF = 0.0763 MOP
27 apr 2025 1 MOP = 13.1417 XPF 1 XPF = 0.0761 MOP
28 apr 2025 1 MOP = 13.1452 XPF 1 XPF = 0.0761 MOP
29 apr 2025 1 MOP = 13.1326 XPF 1 XPF = 0.0761 MOP
30 apr 2025 1 MOP = 13.1329 XPF 1 XPF = 0.0761 MOP

May 2025

DataMOP-XPFXPF-MOP
01 mag 2025 1 MOP = 13.144 XPF 1 XPF = 0.0761 MOP
02 mag 2025 1 MOP = 13.1798 XPF 1 XPF = 0.0759 MOP
03 mag 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
04 mag 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
05 mag 2025 1 MOP = 13.1926 XPF 1 XPF = 0.0758 MOP
06 mag 2025 1 MOP = 13.1982 XPF 1 XPF = 0.0758 MOP
07 mag 2025 1 MOP = 13.1362 XPF 1 XPF = 0.0761 MOP
08 mag 2025 1 MOP = 13.2133 XPF 1 XPF = 0.0757 MOP
09 mag 2025 1 MOP = 13.2401 XPF 1 XPF = 0.0755 MOP
10 mag 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
11 mag 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
12 mag 2025 1 MOP = 13.417 XPF 1 XPF = 0.0745 MOP
13 mag 2025 1 MOP = 13.386 XPF 1 XPF = 0.0747 MOP
14 mag 2025 1 MOP = 13.2136 XPF 1 XPF = 0.0757 MOP
15 mag 2025 1 MOP = 13.2547 XPF 1 XPF = 0.0754 MOP
16 mag 2025 1 MOP = 13.2422 XPF 1 XPF = 0.0755 MOP
17 mag 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
18 mag 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
19 mag 2025 1 MOP = 13.1395 XPF 1 XPF = 0.0761 MOP
20 mag 2025 1 MOP = 13.1682 XPF 1 XPF = 0.0759 MOP
21 mag 2025 1 MOP = 13.0649 XPF 1 XPF = 0.0765 MOP
22 mag 2025 1 MOP = 13.1076 XPF 1 XPF = 0.0763 MOP
23 mag 2025 1 MOP = 13.0222 XPF 1 XPF = 0.0768 MOP
24 mag 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
25 mag 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
26 mag 2025 1 MOP = 12.9946 XPF 1 XPF = 0.077 MOP
27 mag 2025 1 MOP = 13.0269 XPF 1 XPF = 0.0768 MOP
28 mag 2025 1 MOP = 13.048 XPF 1 XPF = 0.0766 MOP
29 mag 2025 1 MOP = 13.0927 XPF 1 XPF = 0.0764 MOP
30 mag 2025 1 MOP = 13.0354 XPF 1 XPF = 0.0767 MOP
31 mag 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP

Jun 2025

DataMOP-XPFXPF-MOP
01 giu 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP
02 giu 2025 1 MOP = 12.942 XPF 1 XPF = 0.0773 MOP
03 giu 2025 1 MOP = 12.9586 XPF 1 XPF = 0.0772 MOP
04 giu 2025 1 MOP = 12.9735 XPF 1 XPF = 0.0771 MOP
05 giu 2025 1 MOP = 12.9188 XPF 1 XPF = 0.0774 MOP
06 giu 2025 1 MOP = 12.9257 XPF 1 XPF = 0.0774 MOP
07 giu 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
08 giu 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
09 giu 2025 1 MOP = 12.9381 XPF 1 XPF = 0.0773 MOP
10 giu 2025 1 MOP = 12.914 XPF 1 XPF = 0.0774 MOP
11 giu 2025 1 MOP = 12.9121 XPF 1 XPF = 0.0774 MOP
12 giu 2025 1 MOP = 12.742 XPF 1 XPF = 0.0785 MOP
13 giu 2025 1 MOP = 12.8242 XPF 1 XPF = 0.078 MOP
14 giu 2025 1 MOP = 12.8299 XPF 1 XPF = 0.0779 MOP

Informazioni sui tassi di cambio tra MOP-XPF e XPF-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats