currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MOP-ZMW e ZMW-MOP - 2025

Tassi di cambio tra MOP-ZMW e ZMW-MOP - 2025

Tassi di cambio tra MOP-ZMW e ZMW-MOP

Consulta qui di seguito i tassi di cambio per MOP-ZMW e ZMW-MOP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MOP = 3,4541 ZMW
1 ZMW = 0,2895 MOP
1A 2A 3A

Jan 2025

DataMOP-ZMWZMW-MOP
01 gen 2025 1 MOP = 3.484 ZMW 1 ZMW = 0.287 MOP
02 gen 2025 1 MOP = 3.4734 ZMW 1 ZMW = 0.2879 MOP
03 gen 2025 1 MOP = 3.4759 ZMW 1 ZMW = 0.2877 MOP
04 gen 2025 1 MOP = 3.4759 ZMW 1 ZMW = 0.2877 MOP
05 gen 2025 1 MOP = 3.4759 ZMW 1 ZMW = 0.2877 MOP
06 gen 2025 1 MOP = 3.4844 ZMW 1 ZMW = 0.287 MOP
07 gen 2025 1 MOP = 3.5053 ZMW 1 ZMW = 0.2853 MOP
08 gen 2025 1 MOP = 3.4913 ZMW 1 ZMW = 0.2864 MOP
09 gen 2025 1 MOP = 3.4655 ZMW 1 ZMW = 0.2886 MOP
10 gen 2025 1 MOP = 3.4448 ZMW 1 ZMW = 0.2903 MOP
11 gen 2025 1 MOP = 3.4448 ZMW 1 ZMW = 0.2903 MOP
12 gen 2025 1 MOP = 3.4448 ZMW 1 ZMW = 0.2903 MOP
13 gen 2025 1 MOP = 3.4317 ZMW 1 ZMW = 0.2914 MOP
14 gen 2025 1 MOP = 3.4573 ZMW 1 ZMW = 0.2892 MOP
15 gen 2025 1 MOP = 3.4625 ZMW 1 ZMW = 0.2888 MOP
16 gen 2025 1 MOP = 3.4624 ZMW 1 ZMW = 0.2888 MOP
17 gen 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
18 gen 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
19 gen 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
20 gen 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
21 gen 2025 1 MOP = 3.4692 ZMW 1 ZMW = 0.2882 MOP
22 gen 2025 1 MOP = 3.4692 ZMW 1 ZMW = 0.2883 MOP
23 gen 2025 1 MOP = 3.468 ZMW 1 ZMW = 0.2884 MOP
24 gen 2025 1 MOP = 3.4616 ZMW 1 ZMW = 0.2889 MOP
25 gen 2025 1 MOP = 3.4617 ZMW 1 ZMW = 0.2889 MOP
26 gen 2025 1 MOP = 3.4617 ZMW 1 ZMW = 0.2889 MOP
27 gen 2025 1 MOP = 3.4751 ZMW 1 ZMW = 0.2878 MOP
28 gen 2025 1 MOP = 3.4728 ZMW 1 ZMW = 0.288 MOP
29 gen 2025 1 MOP = 3.4795 ZMW 1 ZMW = 0.2874 MOP
30 gen 2025 1 MOP = 3.483 ZMW 1 ZMW = 0.2871 MOP
31 gen 2025 1 MOP = 3.4851 ZMW 1 ZMW = 0.2869 MOP

Feb 2025

DataMOP-ZMWZMW-MOP
01 feb 2025 1 MOP = 3.4851 ZMW 1 ZMW = 0.2869 MOP
02 feb 2025 1 MOP = 3.4851 ZMW 1 ZMW = 0.2869 MOP
03 feb 2025 1 MOP = 3.4972 ZMW 1 ZMW = 0.2859 MOP
04 feb 2025 1 MOP = 3.5064 ZMW 1 ZMW = 0.2852 MOP
05 feb 2025 1 MOP = 3.4937 ZMW 1 ZMW = 0.2862 MOP
06 feb 2025 1 MOP = 3.501 ZMW 1 ZMW = 0.2856 MOP
07 feb 2025 1 MOP = 3.4871 ZMW 1 ZMW = 0.2868 MOP
08 feb 2025 1 MOP = 3.4869 ZMW 1 ZMW = 0.2868 MOP
09 feb 2025 1 MOP = 3.4869 ZMW 1 ZMW = 0.2868 MOP
10 feb 2025 1 MOP = 3.4862 ZMW 1 ZMW = 0.2868 MOP
11 feb 2025 1 MOP = 3.4853 ZMW 1 ZMW = 0.2869 MOP
12 feb 2025 1 MOP = 3.4872 ZMW 1 ZMW = 0.2868 MOP
13 feb 2025 1 MOP = 3.4871 ZMW 1 ZMW = 0.2868 MOP
14 feb 2025 1 MOP = 3.5143 ZMW 1 ZMW = 0.2846 MOP
15 feb 2025 1 MOP = 3.5144 ZMW 1 ZMW = 0.2845 MOP
16 feb 2025 1 MOP = 3.5144 ZMW 1 ZMW = 0.2845 MOP
17 feb 2025 1 MOP = 3.51 ZMW 1 ZMW = 0.2849 MOP
18 feb 2025 1 MOP = 3.499 ZMW 1 ZMW = 0.2858 MOP
19 feb 2025 1 MOP = 3.5235 ZMW 1 ZMW = 0.2838 MOP
20 feb 2025 1 MOP = 3.5179 ZMW 1 ZMW = 0.2843 MOP
21 feb 2025 1 MOP = 3.5202 ZMW 1 ZMW = 0.2841 MOP
22 feb 2025 1 MOP = 3.5202 ZMW 1 ZMW = 0.2841 MOP
23 feb 2025 1 MOP = 3.5202 ZMW 1 ZMW = 0.2841 MOP
24 feb 2025 1 MOP = 3.5248 ZMW 1 ZMW = 0.2837 MOP
25 feb 2025 1 MOP = 3.5242 ZMW 1 ZMW = 0.2837 MOP
26 feb 2025 1 MOP = 3.5356 ZMW 1 ZMW = 0.2828 MOP
27 feb 2025 1 MOP = 3.5496 ZMW 1 ZMW = 0.2817 MOP
28 feb 2025 1 MOP = 3.5473 ZMW 1 ZMW = 0.2819 MOP

Mar 2025

DataMOP-ZMWZMW-MOP
01 mar 2025 1 MOP = 3.5543 ZMW 1 ZMW = 0.2813 MOP
02 mar 2025 1 MOP = 3.5784 ZMW 1 ZMW = 0.2795 MOP
03 mar 2025 1 MOP = 3.5666 ZMW 1 ZMW = 0.2804 MOP
04 mar 2025 1 MOP = 3.5729 ZMW 1 ZMW = 0.2799 MOP
05 mar 2025 1 MOP = 3.5818 ZMW 1 ZMW = 0.2792 MOP
06 mar 2025 1 MOP = 3.6007 ZMW 1 ZMW = 0.2777 MOP
07 mar 2025 1 MOP = 3.5575 ZMW 1 ZMW = 0.2811 MOP
08 mar 2025 1 MOP = 3.5661 ZMW 1 ZMW = 0.2804 MOP
09 mar 2025 1 MOP = 3.5575 ZMW 1 ZMW = 0.2811 MOP
10 mar 2025 1 MOP = 3.5546 ZMW 1 ZMW = 0.2813 MOP
11 mar 2025 1 MOP = 3.5673 ZMW 1 ZMW = 0.2803 MOP
12 mar 2025 1 MOP = 3.5667 ZMW 1 ZMW = 0.2804 MOP
13 mar 2025 1 MOP = 3.572 ZMW 1 ZMW = 0.28 MOP
14 mar 2025 1 MOP = 3.5697 ZMW 1 ZMW = 0.2801 MOP
15 mar 2025 1 MOP = 3.5757 ZMW 1 ZMW = 0.2797 MOP
16 mar 2025 1 MOP = 3.5909 ZMW 1 ZMW = 0.2785 MOP
17 mar 2025 1 MOP = 3.5839 ZMW 1 ZMW = 0.279 MOP
18 mar 2025 1 MOP = 3.5781 ZMW 1 ZMW = 0.2795 MOP
19 mar 2025 1 MOP = 3.5898 ZMW 1 ZMW = 0.2786 MOP
20 mar 2025 1 MOP = 3.5947 ZMW 1 ZMW = 0.2782 MOP
21 mar 2025 1 MOP = 3.5959 ZMW 1 ZMW = 0.2781 MOP
22 mar 2025 1 MOP = 3.6071 ZMW 1 ZMW = 0.2772 MOP
23 mar 2025 1 MOP = 3.6159 ZMW 1 ZMW = 0.2766 MOP
24 mar 2025 1 MOP = 3.6158 ZMW 1 ZMW = 0.2766 MOP
25 mar 2025 1 MOP = 3.6016 ZMW 1 ZMW = 0.2777 MOP
26 mar 2025 1 MOP = 3.5927 ZMW 1 ZMW = 0.2783 MOP
27 mar 2025 1 MOP = 3.5886 ZMW 1 ZMW = 0.2787 MOP
28 mar 2025 1 MOP = 3.5538 ZMW 1 ZMW = 0.2814 MOP
29 mar 2025 1 MOP = 3.5577 ZMW 1 ZMW = 0.2811 MOP
30 mar 2025 1 MOP = 3.5593 ZMW 1 ZMW = 0.281 MOP
31 mar 2025 1 MOP = 3.5166 ZMW 1 ZMW = 0.2844 MOP

Apr 2025

DataMOP-ZMWZMW-MOP
01 apr 2025 1 MOP = 3.5147 ZMW 1 ZMW = 0.2845 MOP
02 apr 2025 1 MOP = 3.477 ZMW 1 ZMW = 0.2876 MOP
03 apr 2025 1 MOP = 3.4971 ZMW 1 ZMW = 0.286 MOP
04 apr 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2888 MOP
05 apr 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
06 apr 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
07 apr 2025 1 MOP = 3.4958 ZMW 1 ZMW = 0.2861 MOP
08 apr 2025 1 MOP = 3.4913 ZMW 1 ZMW = 0.2864 MOP
09 apr 2025 1 MOP = 3.5148 ZMW 1 ZMW = 0.2845 MOP
10 apr 2025 1 MOP = 3.5087 ZMW 1 ZMW = 0.285 MOP
11 apr 2025 1 MOP = 3.5134 ZMW 1 ZMW = 0.2846 MOP
12 apr 2025 1 MOP = 3.5331 ZMW 1 ZMW = 0.283 MOP
13 apr 2025 1 MOP = 3.5426 ZMW 1 ZMW = 0.2823 MOP
14 apr 2025 1 MOP = 3.5433 ZMW 1 ZMW = 0.2822 MOP
15 apr 2025 1 MOP = 3.5476 ZMW 1 ZMW = 0.2819 MOP
16 apr 2025 1 MOP = 3.5427 ZMW 1 ZMW = 0.2823 MOP
17 apr 2025 1 MOP = 3.5616 ZMW 1 ZMW = 0.2808 MOP
18 apr 2025 1 MOP = 3.5616 ZMW 1 ZMW = 0.2808 MOP
19 apr 2025 1 MOP = 3.5616 ZMW 1 ZMW = 0.2808 MOP
20 apr 2025 1 MOP = 3.5616 ZMW 1 ZMW = 0.2808 MOP
21 apr 2025 1 MOP = 3.5616 ZMW 1 ZMW = 0.2808 MOP
22 apr 2025 1 MOP = 3.5638 ZMW 1 ZMW = 0.2806 MOP
23 apr 2025 1 MOP = 3.5503 ZMW 1 ZMW = 0.2817 MOP
24 apr 2025 1 MOP = 3.5195 ZMW 1 ZMW = 0.2841 MOP
25 apr 2025 1 MOP = 3.4951 ZMW 1 ZMW = 0.2861 MOP
26 apr 2025 1 MOP = 3.4951 ZMW 1 ZMW = 0.2861 MOP
27 apr 2025 1 MOP = 3.4951 ZMW 1 ZMW = 0.2861 MOP
28 apr 2025 1 MOP = 3.4953 ZMW 1 ZMW = 0.2861 MOP
29 apr 2025 1 MOP = 3.501 ZMW 1 ZMW = 0.2856 MOP
30 apr 2025 1 MOP = 3.4826 ZMW 1 ZMW = 0.2871 MOP

May 2025

DataMOP-ZMWZMW-MOP
01 mag 2025 1 MOP = 3.4832 ZMW 1 ZMW = 0.2871 MOP
02 mag 2025 1 MOP = 3.4764 ZMW 1 ZMW = 0.2877 MOP
03 mag 2025 1 MOP = 3.4764 ZMW 1 ZMW = 0.2877 MOP
04 mag 2025 1 MOP = 3.4764 ZMW 1 ZMW = 0.2877 MOP
05 mag 2025 1 MOP = 3.4542 ZMW 1 ZMW = 0.2895 MOP
06 mag 2025 1 MOP = 3.3857 ZMW 1 ZMW = 0.2954 MOP
07 mag 2025 1 MOP = 3.3432 ZMW 1 ZMW = 0.2991 MOP
08 mag 2025 1 MOP = 3.3132 ZMW 1 ZMW = 0.3018 MOP
09 mag 2025 1 MOP = 3.2858 ZMW 1 ZMW = 0.3043 MOP
10 mag 2025 1 MOP = 3.2858 ZMW 1 ZMW = 0.3043 MOP
11 mag 2025 1 MOP = 3.2846 ZMW 1 ZMW = 0.3045 MOP
12 mag 2025 1 MOP = 3.2804 ZMW 1 ZMW = 0.3048 MOP
13 mag 2025 1 MOP = 3.3013 ZMW 1 ZMW = 0.3029 MOP
14 mag 2025 1 MOP = 3.3121 ZMW 1 ZMW = 0.3019 MOP
15 mag 2025 1 MOP = 3.3204 ZMW 1 ZMW = 0.3012 MOP
16 mag 2025 1 MOP = 3.3393 ZMW 1 ZMW = 0.2995 MOP
17 mag 2025 1 MOP = 3.3393 ZMW 1 ZMW = 0.2995 MOP
18 mag 2025 1 MOP = 3.3393 ZMW 1 ZMW = 0.2995 MOP
19 mag 2025 1 MOP = 3.3489 ZMW 1 ZMW = 0.2986 MOP
20 mag 2025 1 MOP = 3.3624 ZMW 1 ZMW = 0.2974 MOP
21 mag 2025 1 MOP = 3.3731 ZMW 1 ZMW = 0.2965 MOP
22 mag 2025 1 MOP = 3.3838 ZMW 1 ZMW = 0.2955 MOP
23 mag 2025 1 MOP = 3.3911 ZMW 1 ZMW = 0.2949 MOP
24 mag 2025 1 MOP = 3.3911 ZMW 1 ZMW = 0.2949 MOP
25 mag 2025 1 MOP = 3.3911 ZMW 1 ZMW = 0.2949 MOP
26 mag 2025 1 MOP = 3.4224 ZMW 1 ZMW = 0.2922 MOP
27 mag 2025 1 MOP = 3.3472 ZMW 1 ZMW = 0.2988 MOP
28 mag 2025 1 MOP = 3.2728 ZMW 1 ZMW = 0.3056 MOP
29 mag 2025 1 MOP = 3.2853 ZMW 1 ZMW = 0.3044 MOP
30 mag 2025 1 MOP = 3.2957 ZMW 1 ZMW = 0.3034 MOP
31 mag 2025 1 MOP = 3.2957 ZMW 1 ZMW = 0.3034 MOP

Jun 2025

DataMOP-ZMWZMW-MOP
01 giu 2025 1 MOP = 3.2913 ZMW 1 ZMW = 0.3038 MOP
02 giu 2025 1 MOP = 3.3099 ZMW 1 ZMW = 0.3021 MOP
03 giu 2025 1 MOP = 3.3225 ZMW 1 ZMW = 0.301 MOP
04 giu 2025 1 MOP = 3.195 ZMW 1 ZMW = 0.313 MOP
05 giu 2025 1 MOP = 3.2259 ZMW 1 ZMW = 0.31 MOP
06 giu 2025 1 MOP = 3.0656 ZMW 1 ZMW = 0.3262 MOP
07 giu 2025 1 MOP = 3.0656 ZMW 1 ZMW = 0.3262 MOP
08 giu 2025 1 MOP = 3.0656 ZMW 1 ZMW = 0.3262 MOP
09 giu 2025 1 MOP = 3.0771 ZMW 1 ZMW = 0.325 MOP
10 giu 2025 1 MOP = 3.1022 ZMW 1 ZMW = 0.3224 MOP
11 giu 2025 1 MOP = 3.0646 ZMW 1 ZMW = 0.3263 MOP
12 giu 2025 1 MOP = 3.0396 ZMW 1 ZMW = 0.329 MOP
13 giu 2025 1 MOP = 2.9903 ZMW 1 ZMW = 0.3344 MOP
14 giu 2025 1 MOP = 2.9903 ZMW 1 ZMW = 0.3344 MOP

Informazioni sui tassi di cambio tra MOP-ZMW e ZMW-MOP

La valuta Macau Pataca (MOP) è la valuta usata in Macao. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Macao e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats