currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-MWK e MWK-MUR - 2025

Tassi di cambio tra MUR-MWK e MWK-MUR - 2025

Tassi di cambio tra MUR-MWK e MWK-MUR

Consulta qui di seguito i tassi di cambio per MUR-MWK e MWK-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MUR = 37,5515 MWK
1 MWK = 0,0266 MUR
1A 2A 3A
MUR rispetto a MWKMWK rispetto a MUR
38,8913 Data: 4/8 38,4993 Data: 4/7 39,0587 Data: 4/6 39,0587 Data: 4/5 38,4359 Data: 4/4 37,8914 Data: 4/3 37,8354 Data: 4/2 37,8799 Data: 4/1 37,9842 Data: 3/31 38,0283 Data: 3/30 37,8774 Data: 3/29 37,8784 Data: 3/28 37,8336 Data: 3/27 37,8744 Data: 3/26 38,0422 Data: 3/25 38,3495 Data: 3/24 38,3488 Data: 3/23 38,1805 Data: 3/22 38,4995 Data: 3/21 38,6389 Data: 3/20 38,5716 Data: 3/19 38,4904 Data: 3/18 38,5024 Data: 3/17 38,5621 Data: 3/16 38,3145 Data: 3/15 38,5444 Data: 3/14 38,4613 Data: 3/13 38,4905 Data: 3/12 38,4291 Data: 3/11 38,4162 Data: 3/10 38,3915 Data: 3/9 37,8570 Data: 3/8 38,3315 Data: 3/7 38,3211 Data: 3/6 37,6408 Data: 3/5 37,3056 Data: 3/4 37,1763 Data: 3/3 37,1976 Data: 3/2 37,0697 Data: 3/1 37,3116 Data: 2/28 37,2838 Data: 2/27 37,3640 Data: 2/26 37,3167 Data: 2/25 37,4253 Data: 2/24 37,4814 Data: 2/23 37,4814 Data: 2/22 37,4297 Data: 2/21 37,2371 Data: 2/20 37,2994 Data: 2/19 37,3921 Data: 2/18 37,4618 Data: 2/17 37,2026 Data: 2/16 37,2026 Data: 2/15 37,3259 Data: 2/14 37,1867 Data: 2/13 37,0648 Data: 2/12 36,8817 Data: 2/11 36,9247 Data: 2/10 37,2960 Data: 2/9 37,2960 Data: 2/8 37,1536 Data: 2/7 37,1645 Data: 2/6 37,1499 Data: 2/5 36,8912 Data: 2/4 36,6309 Data: 2/3 37,2186 Data: 2/2 37,1567 Data: 2/1 37,1572 Data: 1/31 37,3587 Data: 1/30 37,4113 Data: 1/29 37,4175 Data: 1/28 37,4534 Data: 1/27 37,3418 Data: 1/26 37,3418 Data: 1/25 37,4230 Data: 1/24 37,3044 Data: 1/23 37,1073 Data: 1/22 37,2673 Data: 1/21 37,0776 Data: 1/20 37,0020 Data: 1/19 37,0020 Data: 1/18 36,9430 Data: 1/17 36,9346 Data: 1/16 37,0233 Data: 1/15 36,9081 Data: 1/14 36,7201 Data: 1/13 37,1901 Data: 1/12 37,1901 Data: 1/11 37,0264 Data: 1/10 37,0713 Data: 1/9 37,2502 Data: 1/8 37,3468 Data: 1/7 37,1268 Data: 1/6 36,4068 Data: 1/5 36,4068 Data: 1/4 36,6059 Data: 1/3 36,9359 Data: 1/2 36,8778 Data: 1/1 38,8913 Data: 4/8 38,4993 Data: 4/7 39,0587 Data: 4/6 39,0587 Data: 4/5 38,4359 Data: 4/4 37,8914 Data: 4/3 37,8354 Data: 4/2 37,8799 Data: 4/1 37,9842 Data: 3/31 38,0283 Data: 3/30 37,8774 Data: 3/29 37,8784 Data: 3/28 37,8336 Data: 3/27 37,8744 Data: 3/26 38,0422 Data: 3/25 38,3495 Data: 3/24 38,3488 Data: 3/23 38,1805 Data: 3/22 38,4995 Data: 3/21 38,6389 Data: 3/20 38,5716 Data: 3/19 38,4904 Data: 3/18 38,5024 Data: 3/17 38,5621 Data: 3/16 38,3145 Data: 3/15 38,5444 Data: 3/14 38,4613 Data: 3/13 38,4905 Data: 3/12 38,4291 Data: 3/11 38,4162 Data: 3/10 38,3915 Data: 3/9 37,8570 Data: 3/8 38,3315 Data: 3/7 38,3211 Data: 3/6 37,6408 Data: 3/5 37,3056 Data: 3/4 37,1763 Data: 3/3 37,1976 Data: 3/2 37,0697 Data: 3/1 37,3116 Data: 2/28 37,2838 Data: 2/27 37,3640 Data: 2/26 37,3167 Data: 2/25 37,4253 Data: 2/24 37,4814 Data: 2/23 37,4814 Data: 2/22 37,4297 Data: 2/21 37,2371 Data: 2/20 37,2994 Data: 2/19 37,3921 Data: 2/18 37,4618 Data: 2/17 37,2026 Data: 2/16 37,2026 Data: 2/15 37,3259 Data: 2/14 37,1867 Data: 2/13 37,0648 Data: 2/12 36,8817 Data: 2/11 36,9247 Data: 2/10 37,2960 Data: 2/9 37,2960 Data: 2/8 37,1536 Data: 2/7 37,1645 Data: 2/6 37,1499 Data: 2/5 36,8912 Data: 2/4 36,6309 Data: 2/3 37,2186 Data: 2/2 37,1567 Data: 2/1 37,1572 Data: 1/31 37,3587 Data: 1/30 37,4113 Data: 1/29 37,4175 Data: 1/28 37,4534 Data: 1/27 37,3418 Data: 1/26 37,3418 Data: 1/25 37,4230 Data: 1/24 37,3044 Data: 1/23 37,1073 Data: 1/22 37,2673 Data: 1/21 37,0776 Data: 1/20 37,0020 Data: 1/19 37,0020 Data: 1/18 36,9430 Data: 1/17 36,9346 Data: 1/16 37,0233 Data: 1/15 36,9081 Data: 1/14 36,7201 Data: 1/13 37,1901 Data: 1/12 37,1901 Data: 1/11 37,0264 Data: 1/10 37,0713 Data: 1/9 37,2502 Data: 1/8 37,3468 Data: 1/7 37,1268 Data: 1/6 36,4068 Data: 1/5 36,4068 Data: 1/4 36,6059 Data: 1/3 36,9359 Data: 1/2 36,8778 Data: 1/1

Jan 2025

DataMUR-MWKMWK-MUR
01 gen 2025 1 MUR = 36.8778 MWK 1 MWK = 0.0271 MUR
02 gen 2025 1 MUR = 36.9359 MWK 1 MWK = 0.0271 MUR
03 gen 2025 1 MUR = 36.6059 MWK 1 MWK = 0.0273 MUR
04 gen 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
05 gen 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
06 gen 2025 1 MUR = 37.1268 MWK 1 MWK = 0.0269 MUR
07 gen 2025 1 MUR = 37.3468 MWK 1 MWK = 0.0268 MUR
08 gen 2025 1 MUR = 37.2502 MWK 1 MWK = 0.0268 MUR
09 gen 2025 1 MUR = 37.0713 MWK 1 MWK = 0.027 MUR
10 gen 2025 1 MUR = 37.0264 MWK 1 MWK = 0.027 MUR
11 gen 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
12 gen 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
13 gen 2025 1 MUR = 36.7201 MWK 1 MWK = 0.0272 MUR
14 gen 2025 1 MUR = 36.9081 MWK 1 MWK = 0.0271 MUR
15 gen 2025 1 MUR = 37.0233 MWK 1 MWK = 0.027 MUR
16 gen 2025 1 MUR = 36.9346 MWK 1 MWK = 0.0271 MUR
17 gen 2025 1 MUR = 36.943 MWK 1 MWK = 0.0271 MUR
18 gen 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
19 gen 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
20 gen 2025 1 MUR = 37.0776 MWK 1 MWK = 0.027 MUR
21 gen 2025 1 MUR = 37.2673 MWK 1 MWK = 0.0268 MUR
22 gen 2025 1 MUR = 37.1073 MWK 1 MWK = 0.0269 MUR
23 gen 2025 1 MUR = 37.3044 MWK 1 MWK = 0.0268 MUR
24 gen 2025 1 MUR = 37.423 MWK 1 MWK = 0.0267 MUR
25 gen 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
26 gen 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
27 gen 2025 1 MUR = 37.4534 MWK 1 MWK = 0.0267 MUR
28 gen 2025 1 MUR = 37.4175 MWK 1 MWK = 0.0267 MUR
29 gen 2025 1 MUR = 37.4113 MWK 1 MWK = 0.0267 MUR
30 gen 2025 1 MUR = 37.3587 MWK 1 MWK = 0.0268 MUR
31 gen 2025 1 MUR = 37.1572 MWK 1 MWK = 0.0269 MUR

Feb 2025

DataMUR-MWKMWK-MUR
01 feb 2025 1 MUR = 37.1567 MWK 1 MWK = 0.0269 MUR
02 feb 2025 1 MUR = 37.2186 MWK 1 MWK = 0.0269 MUR
03 feb 2025 1 MUR = 36.6309 MWK 1 MWK = 0.0273 MUR
04 feb 2025 1 MUR = 36.8912 MWK 1 MWK = 0.0271 MUR
05 feb 2025 1 MUR = 37.1499 MWK 1 MWK = 0.0269 MUR
06 feb 2025 1 MUR = 37.1645 MWK 1 MWK = 0.0269 MUR
07 feb 2025 1 MUR = 37.1536 MWK 1 MWK = 0.0269 MUR
08 feb 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
09 feb 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
10 feb 2025 1 MUR = 36.9247 MWK 1 MWK = 0.0271 MUR
11 feb 2025 1 MUR = 36.8817 MWK 1 MWK = 0.0271 MUR
12 feb 2025 1 MUR = 37.0648 MWK 1 MWK = 0.027 MUR
13 feb 2025 1 MUR = 37.1867 MWK 1 MWK = 0.0269 MUR
14 feb 2025 1 MUR = 37.3259 MWK 1 MWK = 0.0268 MUR
15 feb 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
16 feb 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
17 feb 2025 1 MUR = 37.4618 MWK 1 MWK = 0.0267 MUR
18 feb 2025 1 MUR = 37.3921 MWK 1 MWK = 0.0267 MUR
19 feb 2025 1 MUR = 37.2994 MWK 1 MWK = 0.0268 MUR
20 feb 2025 1 MUR = 37.2371 MWK 1 MWK = 0.0269 MUR
21 feb 2025 1 MUR = 37.4297 MWK 1 MWK = 0.0267 MUR
22 feb 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
23 feb 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
24 feb 2025 1 MUR = 37.4253 MWK 1 MWK = 0.0267 MUR
25 feb 2025 1 MUR = 37.3167 MWK 1 MWK = 0.0268 MUR
26 feb 2025 1 MUR = 37.364 MWK 1 MWK = 0.0268 MUR
27 feb 2025 1 MUR = 37.2838 MWK 1 MWK = 0.0268 MUR
28 feb 2025 1 MUR = 37.3116 MWK 1 MWK = 0.0268 MUR

Mar 2025

DataMUR-MWKMWK-MUR
01 mar 2025 1 MUR = 37.0697 MWK 1 MWK = 0.027 MUR
02 mar 2025 1 MUR = 37.1976 MWK 1 MWK = 0.0269 MUR
03 mar 2025 1 MUR = 37.1763 MWK 1 MWK = 0.0269 MUR
04 mar 2025 1 MUR = 37.3056 MWK 1 MWK = 0.0268 MUR
05 mar 2025 1 MUR = 37.6408 MWK 1 MWK = 0.0266 MUR
06 mar 2025 1 MUR = 38.3211 MWK 1 MWK = 0.0261 MUR
07 mar 2025 1 MUR = 38.3315 MWK 1 MWK = 0.0261 MUR
08 mar 2025 1 MUR = 37.857 MWK 1 MWK = 0.0264 MUR
09 mar 2025 1 MUR = 38.3915 MWK 1 MWK = 0.026 MUR
10 mar 2025 1 MUR = 38.4162 MWK 1 MWK = 0.026 MUR
11 mar 2025 1 MUR = 38.4291 MWK 1 MWK = 0.026 MUR
12 mar 2025 1 MUR = 38.4905 MWK 1 MWK = 0.026 MUR
13 mar 2025 1 MUR = 38.4613 MWK 1 MWK = 0.026 MUR
14 mar 2025 1 MUR = 38.5444 MWK 1 MWK = 0.0259 MUR
15 mar 2025 1 MUR = 38.3145 MWK 1 MWK = 0.0261 MUR
16 mar 2025 1 MUR = 38.5621 MWK 1 MWK = 0.0259 MUR
17 mar 2025 1 MUR = 38.5024 MWK 1 MWK = 0.026 MUR
18 mar 2025 1 MUR = 38.4904 MWK 1 MWK = 0.026 MUR
19 mar 2025 1 MUR = 38.5716 MWK 1 MWK = 0.0259 MUR
20 mar 2025 1 MUR = 38.6389 MWK 1 MWK = 0.0259 MUR
21 mar 2025 1 MUR = 38.4995 MWK 1 MWK = 0.026 MUR
22 mar 2025 1 MUR = 38.1805 MWK 1 MWK = 0.0262 MUR
23 mar 2025 1 MUR = 38.3488 MWK 1 MWK = 0.0261 MUR
24 mar 2025 1 MUR = 38.3495 MWK 1 MWK = 0.0261 MUR
25 mar 2025 1 MUR = 38.0422 MWK 1 MWK = 0.0263 MUR
26 mar 2025 1 MUR = 37.8744 MWK 1 MWK = 0.0264 MUR
27 mar 2025 1 MUR = 37.8336 MWK 1 MWK = 0.0264 MUR
28 mar 2025 1 MUR = 37.8784 MWK 1 MWK = 0.0264 MUR
29 mar 2025 1 MUR = 37.8774 MWK 1 MWK = 0.0264 MUR
30 mar 2025 1 MUR = 38.0283 MWK 1 MWK = 0.0263 MUR
31 mar 2025 1 MUR = 37.9842 MWK 1 MWK = 0.0263 MUR

Apr 2025

DataMUR-MWKMWK-MUR
01 apr 2025 1 MUR = 37.8799 MWK 1 MWK = 0.0264 MUR
02 apr 2025 1 MUR = 37.8354 MWK 1 MWK = 0.0264 MUR
03 apr 2025 1 MUR = 37.8914 MWK 1 MWK = 0.0264 MUR
04 apr 2025 1 MUR = 38.4359 MWK 1 MWK = 0.026 MUR
05 apr 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
06 apr 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
07 apr 2025 1 MUR = 38.4993 MWK 1 MWK = 0.026 MUR
08 apr 2025 1 MUR = 38.8913 MWK 1 MWK = 0.0257 MUR

Informazioni sui tassi di cambio tra MUR-MWK e MWK-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats