currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-NGN e NGN-MUR - 2025

Tassi di cambio tra MUR-NGN e NGN-MUR - 2025

Tassi di cambio tra MUR-NGN e NGN-MUR

Consulta qui di seguito i tassi di cambio per MUR-NGN e NGN-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MUR = 33,8718 NGN
1 NGN = 0,0295 MUR
1A 2A 3A

Jan 2025

DataMUR-NGNNGN-MUR
01 gen 2025 1 MUR = 32.9004 NGN 1 NGN = 0.0304 MUR
02 gen 2025 1 MUR = 32.9302 NGN 1 NGN = 0.0304 MUR
03 gen 2025 1 MUR = 32.6285 NGN 1 NGN = 0.0306 MUR
04 gen 2025 1 MUR = 32.433 NGN 1 NGN = 0.0308 MUR
05 gen 2025 1 MUR = 32.433 NGN 1 NGN = 0.0308 MUR
06 gen 2025 1 MUR = 33.0208 NGN 1 NGN = 0.0303 MUR
07 gen 2025 1 MUR = 33.1756 NGN 1 NGN = 0.0301 MUR
08 gen 2025 1 MUR = 33.0934 NGN 1 NGN = 0.0302 MUR
09 gen 2025 1 MUR = 33.087 NGN 1 NGN = 0.0302 MUR
10 gen 2025 1 MUR = 33.1297 NGN 1 NGN = 0.0302 MUR
11 gen 2025 1 MUR = 33.1296 NGN 1 NGN = 0.0302 MUR
12 gen 2025 1 MUR = 33.1296 NGN 1 NGN = 0.0302 MUR
13 gen 2025 1 MUR = 32.8279 NGN 1 NGN = 0.0305 MUR
14 gen 2025 1 MUR = 32.9554 NGN 1 NGN = 0.0303 MUR
15 gen 2025 1 MUR = 33.1948 NGN 1 NGN = 0.0301 MUR
16 gen 2025 1 MUR = 33.117 NGN 1 NGN = 0.0302 MUR
17 gen 2025 1 MUR = 33.2354 NGN 1 NGN = 0.0301 MUR
18 gen 2025 1 MUR = 33.1485 NGN 1 NGN = 0.0302 MUR
19 gen 2025 1 MUR = 33.1485 NGN 1 NGN = 0.0302 MUR
20 gen 2025 1 MUR = 33.3016 NGN 1 NGN = 0.03 MUR
21 gen 2025 1 MUR = 33.4002 NGN 1 NGN = 0.0299 MUR
22 gen 2025 1 MUR = 33.3562 NGN 1 NGN = 0.03 MUR
23 gen 2025 1 MUR = 33.486 NGN 1 NGN = 0.0299 MUR
24 gen 2025 1 MUR = 33.1179 NGN 1 NGN = 0.0302 MUR
25 gen 2025 1 MUR = 33.6135 NGN 1 NGN = 0.0297 MUR
26 gen 2025 1 MUR = 33.6135 NGN 1 NGN = 0.0297 MUR
27 gen 2025 1 MUR = 33.0416 NGN 1 NGN = 0.0303 MUR
28 gen 2025 1 MUR = 32.8945 NGN 1 NGN = 0.0304 MUR
29 gen 2025 1 MUR = 32.5531 NGN 1 NGN = 0.0307 MUR
30 gen 2025 1 MUR = 33.0082 NGN 1 NGN = 0.0303 MUR
31 gen 2025 1 MUR = 32.2616 NGN 1 NGN = 0.031 MUR

Feb 2025

DataMUR-NGNNGN-MUR
01 feb 2025 1 MUR = 32.2184 NGN 1 NGN = 0.031 MUR
02 feb 2025 1 MUR = 32.2184 NGN 1 NGN = 0.031 MUR
03 feb 2025 1 MUR = 31.5872 NGN 1 NGN = 0.0317 MUR
04 feb 2025 1 MUR = 31.8395 NGN 1 NGN = 0.0314 MUR
05 feb 2025 1 MUR = 32.0785 NGN 1 NGN = 0.0312 MUR
06 feb 2025 1 MUR = 32.2523 NGN 1 NGN = 0.031 MUR
07 feb 2025 1 MUR = 32.2368 NGN 1 NGN = 0.031 MUR
08 feb 2025 1 MUR = 32.0897 NGN 1 NGN = 0.0312 MUR
09 feb 2025 1 MUR = 32.0897 NGN 1 NGN = 0.0312 MUR
10 feb 2025 1 MUR = 31.8746 NGN 1 NGN = 0.0314 MUR
11 feb 2025 1 MUR = 31.9113 NGN 1 NGN = 0.0313 MUR
12 feb 2025 1 MUR = 32.3052 NGN 1 NGN = 0.031 MUR
13 feb 2025 1 MUR = 32.4149 NGN 1 NGN = 0.0309 MUR
14 feb 2025 1 MUR = 32.6084 NGN 1 NGN = 0.0307 MUR
15 feb 2025 1 MUR = 32.6014 NGN 1 NGN = 0.0307 MUR
16 feb 2025 1 MUR = 32.6014 NGN 1 NGN = 0.0307 MUR
17 feb 2025 1 MUR = 32.6214 NGN 1 NGN = 0.0307 MUR
18 feb 2025 1 MUR = 32.4418 NGN 1 NGN = 0.0308 MUR
19 feb 2025 1 MUR = 32.4393 NGN 1 NGN = 0.0308 MUR
20 feb 2025 1 MUR = 32.4012 NGN 1 NGN = 0.0309 MUR
21 feb 2025 1 MUR = 32.4241 NGN 1 NGN = 0.0308 MUR
22 feb 2025 1 MUR = 32.46 NGN 1 NGN = 0.0308 MUR
23 feb 2025 1 MUR = 32.46 NGN 1 NGN = 0.0308 MUR
24 feb 2025 1 MUR = 32.3468 NGN 1 NGN = 0.0309 MUR
25 feb 2025 1 MUR = 32.3104 NGN 1 NGN = 0.0309 MUR
26 feb 2025 1 MUR = 32.3434 NGN 1 NGN = 0.0309 MUR
27 feb 2025 1 MUR = 32.2167 NGN 1 NGN = 0.031 MUR
28 feb 2025 1 MUR = 32.2486 NGN 1 NGN = 0.031 MUR

Mar 2025

DataMUR-NGNNGN-MUR
01 mar 2025 1 MUR = 32.1022 NGN 1 NGN = 0.0312 MUR
02 mar 2025 1 MUR = 32.1645 NGN 1 NGN = 0.0311 MUR
03 mar 2025 1 MUR = 32.1454 NGN 1 NGN = 0.0311 MUR
04 mar 2025 1 MUR = 32.2401 NGN 1 NGN = 0.031 MUR
05 mar 2025 1 MUR = 32.6169 NGN 1 NGN = 0.0307 MUR
06 mar 2025 1 MUR = 33.238 NGN 1 NGN = 0.0301 MUR
07 mar 2025 1 MUR = 33.4269 NGN 1 NGN = 0.0299 MUR
08 mar 2025 1 MUR = 33.0419 NGN 1 NGN = 0.0303 MUR
09 mar 2025 1 MUR = 33.5026 NGN 1 NGN = 0.0298 MUR
10 mar 2025 1 MUR = 33.5197 NGN 1 NGN = 0.0298 MUR
11 mar 2025 1 MUR = 33.7694 NGN 1 NGN = 0.0296 MUR
12 mar 2025 1 MUR = 34.0672 NGN 1 NGN = 0.0294 MUR
13 mar 2025 1 MUR = 34.5483 NGN 1 NGN = 0.0289 MUR
14 mar 2025 1 MUR = 34.3532 NGN 1 NGN = 0.0291 MUR
15 mar 2025 1 MUR = 34.4132 NGN 1 NGN = 0.0291 MUR
16 mar 2025 1 MUR = 34.4291 NGN 1 NGN = 0.029 MUR
17 mar 2025 1 MUR = 34.2179 NGN 1 NGN = 0.0292 MUR
18 mar 2025 1 MUR = 34.2325 NGN 1 NGN = 0.0292 MUR
19 mar 2025 1 MUR = 34.2948 NGN 1 NGN = 0.0292 MUR
20 mar 2025 1 MUR = 34.1204 NGN 1 NGN = 0.0293 MUR
21 mar 2025 1 MUR = 34.2053 NGN 1 NGN = 0.0292 MUR
22 mar 2025 1 MUR = 34.2135 NGN 1 NGN = 0.0292 MUR
23 mar 2025 1 MUR = 33.9779 NGN 1 NGN = 0.0294 MUR
24 mar 2025 1 MUR = 33.9779 NGN 1 NGN = 0.0294 MUR
25 mar 2025 1 MUR = 33.4585 NGN 1 NGN = 0.0299 MUR
26 mar 2025 1 MUR = 33.5541 NGN 1 NGN = 0.0298 MUR
27 mar 2025 1 MUR = 33.5851 NGN 1 NGN = 0.0298 MUR
28 mar 2025 1 MUR = 33.6262 NGN 1 NGN = 0.0297 MUR
29 mar 2025 1 MUR = 33.6032 NGN 1 NGN = 0.0298 MUR
30 mar 2025 1 MUR = 33.6909 NGN 1 NGN = 0.0297 MUR
31 mar 2025 1 MUR = 33.6098 NGN 1 NGN = 0.0298 MUR

Apr 2025

DataMUR-NGNNGN-MUR
01 apr 2025 1 MUR = 33.6229 NGN 1 NGN = 0.0297 MUR
02 apr 2025 1 MUR = 33.5428 NGN 1 NGN = 0.0298 MUR
03 apr 2025 1 MUR = 33.5454 NGN 1 NGN = 0.0298 MUR
04 apr 2025 1 MUR = 34.0999 NGN 1 NGN = 0.0293 MUR
05 apr 2025 1 MUR = 34.314 NGN 1 NGN = 0.0291 MUR
06 apr 2025 1 MUR = 34.314 NGN 1 NGN = 0.0291 MUR
07 apr 2025 1 MUR = 34.4502 NGN 1 NGN = 0.029 MUR
08 apr 2025 1 MUR = 34.9628 NGN 1 NGN = 0.0286 MUR
09 apr 2025 1 MUR = 34.9425 NGN 1 NGN = 0.0286 MUR
10 apr 2025 1 MUR = 35.0116 NGN 1 NGN = 0.0286 MUR
11 apr 2025 1 MUR = 35.4256 NGN 1 NGN = 0.0282 MUR
12 apr 2025 1 MUR = 36.3766 NGN 1 NGN = 0.0275 MUR
13 apr 2025 1 MUR = 36.425 NGN 1 NGN = 0.0275 MUR
14 apr 2025 1 MUR = 36.5184 NGN 1 NGN = 0.0274 MUR
15 apr 2025 1 MUR = 35.57 NGN 1 NGN = 0.0281 MUR
16 apr 2025 1 MUR = 35.5812 NGN 1 NGN = 0.0281 MUR
17 apr 2025 1 MUR = 35.5647 NGN 1 NGN = 0.0281 MUR
18 apr 2025 1 MUR = 35.5885 NGN 1 NGN = 0.0281 MUR
19 apr 2025 1 MUR = 35.5886 NGN 1 NGN = 0.0281 MUR
20 apr 2025 1 MUR = 35.5886 NGN 1 NGN = 0.0281 MUR
21 apr 2025 1 MUR = 35.5889 NGN 1 NGN = 0.0281 MUR
22 apr 2025 1 MUR = 36.0366 NGN 1 NGN = 0.0277 MUR
23 apr 2025 1 MUR = 35.7746 NGN 1 NGN = 0.028 MUR
24 apr 2025 1 MUR = 35.5752 NGN 1 NGN = 0.0281 MUR
25 apr 2025 1 MUR = 35.5571 NGN 1 NGN = 0.0281 MUR
26 apr 2025 1 MUR = 35.4888 NGN 1 NGN = 0.0282 MUR
27 apr 2025 1 MUR = 35.4888 NGN 1 NGN = 0.0282 MUR
28 apr 2025 1 MUR = 35.5291 NGN 1 NGN = 0.0281 MUR
29 apr 2025 1 MUR = 35.4722 NGN 1 NGN = 0.0282 MUR
30 apr 2025 1 MUR = 35.494 NGN 1 NGN = 0.0282 MUR

May 2025

DataMUR-NGNNGN-MUR
01 mag 2025 1 MUR = 35.6314 NGN 1 NGN = 0.0281 MUR
02 mag 2025 1 MUR = 35.2332 NGN 1 NGN = 0.0284 MUR
03 mag 2025 1 MUR = 35.3783 NGN 1 NGN = 0.0283 MUR
04 mag 2025 1 MUR = 35.3783 NGN 1 NGN = 0.0283 MUR
05 mag 2025 1 MUR = 35.3312 NGN 1 NGN = 0.0283 MUR
06 mag 2025 1 MUR = 35.3962 NGN 1 NGN = 0.0283 MUR
07 mag 2025 1 MUR = 35.3776 NGN 1 NGN = 0.0283 MUR
08 mag 2025 1 MUR = 35.5369 NGN 1 NGN = 0.0281 MUR
09 mag 2025 1 MUR = 35.2286 NGN 1 NGN = 0.0284 MUR
10 mag 2025 1 MUR = 35.1585 NGN 1 NGN = 0.0284 MUR
11 mag 2025 1 MUR = 35.1585 NGN 1 NGN = 0.0284 MUR
12 mag 2025 1 MUR = 35.0654 NGN 1 NGN = 0.0285 MUR
13 mag 2025 1 MUR = 34.6677 NGN 1 NGN = 0.0288 MUR
14 mag 2025 1 MUR = 34.8398 NGN 1 NGN = 0.0287 MUR
15 mag 2025 1 MUR = 34.8425 NGN 1 NGN = 0.0287 MUR
16 mag 2025 1 MUR = 34.7352 NGN 1 NGN = 0.0288 MUR
17 mag 2025 1 MUR = 34.7501 NGN 1 NGN = 0.0288 MUR
18 mag 2025 1 MUR = 34.7501 NGN 1 NGN = 0.0288 MUR
19 mag 2025 1 MUR = 34.6982 NGN 1 NGN = 0.0288 MUR
20 mag 2025 1 MUR = 34.8056 NGN 1 NGN = 0.0287 MUR
21 mag 2025 1 MUR = 34.86 NGN 1 NGN = 0.0287 MUR
22 mag 2025 1 MUR = 34.9663 NGN 1 NGN = 0.0286 MUR
23 mag 2025 1 MUR = 34.8 NGN 1 NGN = 0.0287 MUR
24 mag 2025 1 MUR = 34.7799 NGN 1 NGN = 0.0288 MUR
25 mag 2025 1 MUR = 34.7799 NGN 1 NGN = 0.0288 MUR
26 mag 2025 1 MUR = 34.8553 NGN 1 NGN = 0.0287 MUR
27 mag 2025 1 MUR = 34.9167 NGN 1 NGN = 0.0286 MUR
28 mag 2025 1 MUR = 34.7874 NGN 1 NGN = 0.0287 MUR
29 mag 2025 1 MUR = 34.699 NGN 1 NGN = 0.0288 MUR
30 mag 2025 1 MUR = 34.7188 NGN 1 NGN = 0.0288 MUR
31 mag 2025 1 MUR = 34.7082 NGN 1 NGN = 0.0288 MUR

Jun 2025

DataMUR-NGNNGN-MUR
01 giu 2025 1 MUR = 34.7082 NGN 1 NGN = 0.0288 MUR
02 giu 2025 1 MUR = 34.6202 NGN 1 NGN = 0.0289 MUR
03 giu 2025 1 MUR = 34.8473 NGN 1 NGN = 0.0287 MUR
04 giu 2025 1 MUR = 34.511 NGN 1 NGN = 0.029 MUR
05 giu 2025 1 MUR = 34.4431 NGN 1 NGN = 0.029 MUR
06 giu 2025 1 MUR = 34.2056 NGN 1 NGN = 0.0292 MUR
07 giu 2025 1 MUR = 34.1826 NGN 1 NGN = 0.0293 MUR
08 giu 2025 1 MUR = 34.1826 NGN 1 NGN = 0.0293 MUR
09 giu 2025 1 MUR = 34.0982 NGN 1 NGN = 0.0293 MUR
10 giu 2025 1 MUR = 33.7311 NGN 1 NGN = 0.0296 MUR
11 giu 2025 1 MUR = 33.9461 NGN 1 NGN = 0.0295 MUR
12 giu 2025 1 MUR = 34.0189 NGN 1 NGN = 0.0294 MUR
13 giu 2025 1 MUR = 34.2045 NGN 1 NGN = 0.0292 MUR
14 giu 2025 1 MUR = 33.8921 NGN 1 NGN = 0.0295 MUR

Informazioni sui tassi di cambio tra MUR-NGN e NGN-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats