currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-NGN e NGN-MUR - 2026

Tassi di cambio tra MUR-NGN e NGN-MUR - 2026

Tassi di cambio tra MUR-NGN e NGN-MUR

Consulta qui di seguito i tassi di cambio per MUR-NGN e NGN-MUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MUR = 29,707 NGN
1 NGN = 0,0337 MUR
1A 2A 3A

Jan 2026

DataMUR-NGNNGN-MUR
01 gen 2026 1 MUR = 31.2512 NGN 1 NGN = 0.032 MUR
02 gen 2026 1 MUR = 31.0726 NGN 1 NGN = 0.0322 MUR
03 gen 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
04 gen 2026 1 MUR = 31.0132 NGN 1 NGN = 0.0322 MUR
05 gen 2026 1 MUR = 30.8743 NGN 1 NGN = 0.0324 MUR
06 gen 2026 1 MUR = 30.8888 NGN 1 NGN = 0.0324 MUR
07 gen 2026 1 MUR = 30.7296 NGN 1 NGN = 0.0325 MUR
08 gen 2026 1 MUR = 30.5662 NGN 1 NGN = 0.0327 MUR
09 gen 2026 1 MUR = 30.5357 NGN 1 NGN = 0.0327 MUR
10 gen 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
11 gen 2026 1 MUR = 30.8 NGN 1 NGN = 0.0325 MUR
12 gen 2026 1 MUR = 30.4828 NGN 1 NGN = 0.0328 MUR
13 gen 2026 1 MUR = 30.4618 NGN 1 NGN = 0.0328 MUR
14 gen 2026 1 MUR = 30.6164 NGN 1 NGN = 0.0327 MUR
15 gen 2026 1 MUR = 30.7602 NGN 1 NGN = 0.0325 MUR
16 gen 2026 1 MUR = 30.6816 NGN 1 NGN = 0.0326 MUR
17 gen 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
18 gen 2026 1 MUR = 30.6418 NGN 1 NGN = 0.0326 MUR
19 gen 2026 1 MUR = 30.6776 NGN 1 NGN = 0.0326 MUR
20 gen 2026 1 MUR = 30.7121 NGN 1 NGN = 0.0326 MUR
21 gen 2026 1 MUR = 30.8736 NGN 1 NGN = 0.0324 MUR
22 gen 2026 1 MUR = 30.8332 NGN 1 NGN = 0.0324 MUR
23 gen 2026 1 MUR = 30.9632 NGN 1 NGN = 0.0323 MUR
24 gen 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
25 gen 2026 1 MUR = 30.9529 NGN 1 NGN = 0.0323 MUR
26 gen 2026 1 MUR = 31.0925 NGN 1 NGN = 0.0322 MUR
27 gen 2026 1 MUR = 30.9376 NGN 1 NGN = 0.0323 MUR
28 gen 2026 1 MUR = 30.9756 NGN 1 NGN = 0.0323 MUR
29 gen 2026 1 MUR = 30.8685 NGN 1 NGN = 0.0324 MUR
30 gen 2026 1 MUR = 30.55 NGN 1 NGN = 0.0327 MUR
31 gen 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR

Feb 2026

DataMUR-NGNNGN-MUR
01 feb 2026 1 MUR = 30.5188 NGN 1 NGN = 0.0328 MUR
02 feb 2026 1 MUR = 30.5562 NGN 1 NGN = 0.0327 MUR
03 feb 2026 1 MUR = 30.2923 NGN 1 NGN = 0.033 MUR
04 feb 2026 1 MUR = 29.8581 NGN 1 NGN = 0.0335 MUR
05 feb 2026 1 MUR = 29.6895 NGN 1 NGN = 0.0337 MUR
06 feb 2026 1 MUR = 29.6872 NGN 1 NGN = 0.0337 MUR
07 feb 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
08 feb 2026 1 MUR = 29.678 NGN 1 NGN = 0.0337 MUR
09 feb 2026 1 MUR = 29.5663 NGN 1 NGN = 0.0338 MUR
10 feb 2026 1 MUR = 29.6312 NGN 1 NGN = 0.0337 MUR
11 feb 2026 1 MUR = 29.59 NGN 1 NGN = 0.0338 MUR
12 feb 2026 1 MUR = 29.4971 NGN 1 NGN = 0.0339 MUR
13 feb 2026 1 MUR = 29.5183 NGN 1 NGN = 0.0339 MUR
14 feb 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
15 feb 2026 1 MUR = 29.4835 NGN 1 NGN = 0.0339 MUR
16 feb 2026 1 MUR = 29.4618 NGN 1 NGN = 0.0339 MUR
17 feb 2026 1 MUR = 29.3154 NGN 1 NGN = 0.0341 MUR
18 feb 2026 1 MUR = 29.1336 NGN 1 NGN = 0.0343 MUR
19 feb 2026 1 MUR = 29.0964 NGN 1 NGN = 0.0344 MUR
20 feb 2026 1 MUR = 28.9904 NGN 1 NGN = 0.0345 MUR
21 feb 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
22 feb 2026 1 MUR = 28.9351 NGN 1 NGN = 0.0346 MUR
23 feb 2026 1 MUR = 29.1024 NGN 1 NGN = 0.0344 MUR
24 feb 2026 1 MUR = 29.1091 NGN 1 NGN = 0.0344 MUR
25 feb 2026 1 MUR = 29.1741 NGN 1 NGN = 0.0343 MUR
26 feb 2026 1 MUR = 29.2407 NGN 1 NGN = 0.0342 MUR
27 feb 2026 1 MUR = 29.3268 NGN 1 NGN = 0.0341 MUR
28 feb 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR

Mar 2026

DataMUR-NGNNGN-MUR
01 mar 2026 1 MUR = 29.3817 NGN 1 NGN = 0.034 MUR
02 mar 2026 1 MUR = 29.3483 NGN 1 NGN = 0.0341 MUR
03 mar 2026 1 MUR = 29.2535 NGN 1 NGN = 0.0342 MUR
04 mar 2026 1 MUR = 29.2467 NGN 1 NGN = 0.0342 MUR
05 mar 2026 1 MUR = 29.2596 NGN 1 NGN = 0.0342 MUR
06 mar 2026 1 MUR = 29.3326 NGN 1 NGN = 0.0341 MUR
07 mar 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
08 mar 2026 1 MUR = 29.2804 NGN 1 NGN = 0.0342 MUR
09 mar 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
10 mar 2026 1 MUR = 30.4456 NGN 1 NGN = 0.0328 MUR
11 mar 2026 1 MUR = 30.3359 NGN 1 NGN = 0.033 MUR
12 mar 2026 1 MUR = 30.3917 NGN 1 NGN = 0.0329 MUR
13 mar 2026 1 MUR = 30.1235 NGN 1 NGN = 0.0332 MUR
14 mar 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
15 mar 2026 1 MUR = 29.7891 NGN 1 NGN = 0.0336 MUR
16 mar 2026 1 MUR = 29.319 NGN 1 NGN = 0.0341 MUR
17 mar 2026 1 MUR = 29.1295 NGN 1 NGN = 0.0343 MUR
18 mar 2026 1 MUR = 29.1652 NGN 1 NGN = 0.0343 MUR
19 mar 2026 1 MUR = 29.2589 NGN 1 NGN = 0.0342 MUR
20 mar 2026 1 MUR = 29.1433 NGN 1 NGN = 0.0343 MUR
21 mar 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
22 mar 2026 1 MUR = 29.1602 NGN 1 NGN = 0.0343 MUR
23 mar 2026 1 MUR = 29.5153 NGN 1 NGN = 0.0339 MUR
24 mar 2026 1 MUR = 29.6467 NGN 1 NGN = 0.0337 MUR
25 mar 2026 1 MUR = 29.758 NGN 1 NGN = 0.0336 MUR
26 mar 2026 1 MUR = 29.7196 NGN 1 NGN = 0.0336 MUR
27 mar 2026 1 MUR = 29.5617 NGN 1 NGN = 0.0338 MUR
28 mar 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
29 mar 2026 1 MUR = 29.5798 NGN 1 NGN = 0.0338 MUR
30 mar 2026 1 MUR = 29.5394 NGN 1 NGN = 0.0339 MUR
31 mar 2026 1 MUR = 29.4069 NGN 1 NGN = 0.034 MUR

Apr 2026

DataMUR-NGNNGN-MUR
01 apr 2026 1 MUR = 29.5324 NGN 1 NGN = 0.0339 MUR
02 apr 2026 1 MUR = 29.4178 NGN 1 NGN = 0.034 MUR
03 apr 2026 1 MUR = 29.3727 NGN 1 NGN = 0.034 MUR
04 apr 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
05 apr 2026 1 MUR = 29.3529 NGN 1 NGN = 0.0341 MUR
06 apr 2026 1 MUR = 29.3336 NGN 1 NGN = 0.0341 MUR
07 apr 2026 1 MUR = 29.404 NGN 1 NGN = 0.034 MUR
08 apr 2026 1 MUR = 29.4562 NGN 1 NGN = 0.0339 MUR
09 apr 2026 1 MUR = 29.5278 NGN 1 NGN = 0.0339 MUR
10 apr 2026 1 MUR = 29.2305 NGN 1 NGN = 0.0342 MUR
11 apr 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
12 apr 2026 1 MUR = 29.2238 NGN 1 NGN = 0.0342 MUR
13 apr 2026 1 MUR = 29.2182 NGN 1 NGN = 0.0342 MUR
14 apr 2026 1 MUR = 29.1621 NGN 1 NGN = 0.0343 MUR
15 apr 2026 1 MUR = 29.1223 NGN 1 NGN = 0.0343 MUR
16 apr 2026 1 MUR = 29.0451 NGN 1 NGN = 0.0344 MUR
17 apr 2026 1 MUR = 29.0216 NGN 1 NGN = 0.0345 MUR
18 apr 2026 1 MUR = 29.0013 NGN 1 NGN = 0.0345 MUR
19 apr 2026 1 MUR = 29.0013 NGN 1 NGN = 0.0345 MUR
20 apr 2026 1 MUR = 29.0104 NGN 1 NGN = 0.0345 MUR
21 apr 2026 1 MUR = 29.0351 NGN 1 NGN = 0.0344 MUR
22 apr 2026 1 MUR = 28.9924 NGN 1 NGN = 0.0345 MUR
23 apr 2026 1 MUR = 28.9051 NGN 1 NGN = 0.0346 MUR
24 apr 2026 1 MUR = 28.9189 NGN 1 NGN = 0.0346 MUR
25 apr 2026 1 MUR = 28.9522 NGN 1 NGN = 0.0345 MUR
26 apr 2026 1 MUR = 28.9769 NGN 1 NGN = 0.0345 MUR
27 apr 2026 1 MUR = 29.0879 NGN 1 NGN = 0.0344 MUR
28 apr 2026 1 MUR = 29.2952 NGN 1 NGN = 0.0341 MUR
29 apr 2026 1 MUR = 29.4445 NGN 1 NGN = 0.034 MUR
30 apr 2026 1 MUR = 29.2394 NGN 1 NGN = 0.0342 MUR

May 2026

DataMUR-NGNNGN-MUR
01 mag 2026 1 MUR = 29.2348 NGN 1 NGN = 0.0342 MUR
02 mag 2026 1 MUR = 29.2573 NGN 1 NGN = 0.0342 MUR
03 mag 2026 1 MUR = 29.2573 NGN 1 NGN = 0.0342 MUR
04 mag 2026 1 MUR = 29.4301 NGN 1 NGN = 0.034 MUR
05 mag 2026 1 MUR = 29.152 NGN 1 NGN = 0.0343 MUR
06 mag 2026 1 MUR = 29.1467 NGN 1 NGN = 0.0343 MUR
07 mag 2026 1 MUR = 29.1324 NGN 1 NGN = 0.0343 MUR
08 mag 2026 1 MUR = 29.0406 NGN 1 NGN = 0.0344 MUR
09 mag 2026 1 MUR = 29.154 NGN 1 NGN = 0.0343 MUR
10 mag 2026 1 MUR = 29.154 NGN 1 NGN = 0.0343 MUR
11 mag 2026 1 MUR = 29.1932 NGN 1 NGN = 0.0343 MUR
12 mag 2026 1 MUR = 29.3236 NGN 1 NGN = 0.0341 MUR
13 mag 2026 1 MUR = 29.2917 NGN 1 NGN = 0.0341 MUR
14 mag 2026 1 MUR = 29.2192 NGN 1 NGN = 0.0342 MUR

Informazioni sui tassi di cambio tra MUR-NGN e NGN-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats