> Tassi di cambio tra MUR-NZD e NZD-MUR - 2024

Tassi di cambio tra MUR-NZD e NZD-MUR - 2024

Tassi di cambio tra MUR-NZD e NZD-MUR

Consulta qui di seguito i tassi di cambio per MUR-NZD e NZD-MUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MUR = 0,0358 NZD

1 NZD = 27,9454 MUR

1A 2A 3A

MUR rispetto a NZDNZD rispetto a MUR

Jan 2024

Data	MUR-NZD	NZD-MUR
01 gen 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9991 MUR
02 gen 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6009 MUR
03 gen 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5025 MUR
04 gen 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9575 MUR
05 gen 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8235 MUR
06 gen 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9242 MUR
07 gen 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9242 MUR
08 gen 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9421 MUR
09 gen 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2275 MUR
10 gen 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5426 MUR
11 gen 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6194 MUR
12 gen 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5398 MUR
13 gen 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6347 MUR
14 gen 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6347 MUR
15 gen 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1338 MUR
16 gen 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9753 MUR
17 gen 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1334 MUR
18 gen 2024	1 MUR = 0.0369 NZD	1 NZD = 27.0816 MUR
19 gen 2024	1 MUR = 0.0369 NZD	1 NZD = 27.0709 MUR
20 gen 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1309 MUR
21 gen 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1139 MUR
22 gen 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1191 MUR
23 gen 2024	1 MUR = 0.037 NZD	1 NZD = 27.017 MUR
24 gen 2024	1 MUR = 0.0366 NZD	1 NZD = 27.2907 MUR
25 gen 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2347 MUR
26 gen 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9255 MUR
27 gen 2024	1 MUR = 0.036 NZD	1 NZD = 27.8107 MUR
28 gen 2024	1 MUR = 0.036 NZD	1 NZD = 27.8107 MUR
29 gen 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3625 MUR
30 gen 2024	1 MUR = 0.0364 NZD	1 NZD = 27.436 MUR
31 gen 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6609 MUR

Feb 2024

Data	MUR-NZD	NZD-MUR
01 feb 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3722 MUR
02 feb 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3912 MUR
03 feb 2024	1 MUR = 0.0358 NZD	1 NZD = 27.953 MUR
04 feb 2024	1 MUR = 0.0358 NZD	1 NZD = 27.953 MUR
05 feb 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4389 MUR
06 feb 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0403 MUR
07 feb 2024	1 MUR = 0.036 NZD	1 NZD = 27.7785 MUR
08 feb 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5585 MUR
09 feb 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8457 MUR
10 feb 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0944 MUR
11 feb 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1622 MUR
12 feb 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8265 MUR
13 feb 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5224 MUR
14 feb 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5145 MUR
15 feb 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8524 MUR
16 feb 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6857 MUR
17 feb 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6977 MUR
18 feb 2024	1 MUR = 0.0345 NZD	1 NZD = 28.9561 MUR
19 feb 2024	1 MUR = 0.0345 NZD	1 NZD = 28.9726 MUR
20 feb 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2956 MUR
21 feb 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3073 MUR
22 feb 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3546 MUR
23 feb 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4011 MUR
24 feb 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2709 MUR
25 feb 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2709 MUR
26 feb 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2305 MUR
27 feb 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1921 MUR
28 feb 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9107 MUR
29 feb 2024	1 MUR = 0.036 NZD	1 NZD = 27.8131 MUR

Mar 2024

Data	MUR-NZD	NZD-MUR
01 mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8718 MUR
02 mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9592 MUR
03 mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9592 MUR
04 mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9575 MUR
05 mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8388 MUR
06 mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9717 MUR
07 mar 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1811 MUR
08 mar 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2971 MUR
09 mar 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2509 MUR
10 mar 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3172 MUR
11 mar 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2571 MUR
12 mar 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1538 MUR
13 mar 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2153 MUR
14 mar 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1761 MUR
15 mar 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0497 MUR
16 mar 2024	1 MUR = 0.0357 NZD	1 NZD = 27.979 MUR
17 mar 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0791 MUR
18 mar 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9978 MUR
19 mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8786 MUR
20 mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.8048 MUR
21 mar 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9363 MUR
22 mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8192 MUR
23 mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7403 MUR
24 mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7737 MUR
25 mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.8116 MUR
26 mar 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8631 MUR
27 mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7529 MUR
28 mar 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7301 MUR
29 mar 2024	1 MUR = 0.036 NZD	1 NZD = 27.7748 MUR
30 mar 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6433 MUR
31 mar 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7133 MUR

Apr 2024

Data	MUR-NZD	NZD-MUR
01 apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7056 MUR
02 apr 2024	1 MUR = 0.036 NZD	1 NZD = 27.7533 MUR
03 apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6839 MUR
04 apr 2024	1 MUR = 0.036 NZD	1 NZD = 27.7996 MUR
05 apr 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9073 MUR
06 apr 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8677 MUR
07 apr 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8677 MUR
08 apr 2024	1 MUR = 0.036 NZD	1 NZD = 27.7807 MUR
09 apr 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9589 MUR
10 apr 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0414 MUR
11 apr 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6078 MUR
12 apr 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6582 MUR
13 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5811 MUR
14 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5817 MUR
15 apr 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3677 MUR
16 apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5021 MUR
17 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5611 MUR
18 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5652 MUR
19 apr 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3929 MUR
20 apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4906 MUR
21 apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4906 MUR
22 apr 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4883 MUR
23 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5188 MUR
24 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5313 MUR
25 apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6652 MUR
26 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.576 MUR
27 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5298 MUR
28 apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6871 MUR
29 apr 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6977 MUR
30 apr 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5698 MUR

May 2024

Data	MUR-NZD	NZD-MUR
01 mag 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3437 MUR
02 mag 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4863 MUR
03 mag 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6789 MUR
04 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.7609 MUR
05 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.7609 MUR
06 mag 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8852 MUR
07 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.7625 MUR
08 mag 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6616 MUR
09 mag 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7285 MUR
10 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.7738 MUR
11 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.7517 MUR
12 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.7517 MUR
13 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.7662 MUR
14 mag 2024	1 MUR = 0.036 NZD	1 NZD = 27.8022 MUR
15 mag 2024	1 MUR = 0.0357 NZD	1 NZD = 27.98 MUR
16 mag 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0623 MUR
17 mag 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0055 MUR
18 mag 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1285 MUR
19 mag 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1285 MUR
20 mag 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0655 MUR
21 mag 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1515 MUR
22 mag 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1936 MUR
23 mag 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3591 MUR
24 mag 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1509 MUR
25 mag 2024	1 MUR = 0.0354 NZD	1 NZD = 28.215 MUR
26 mag 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1949 MUR
27 mag 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3084 MUR
28 mag 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3785 MUR
29 mag 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2734 MUR
30 mag 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2336 MUR
31 mag 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3406 MUR

Jun 2024

Data	MUR-NZD	NZD-MUR
01 giu 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3003 MUR
02 giu 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3003 MUR
03 giu 2024	1 MUR = 0.0351 NZD	1 NZD = 28.486 MUR
04 giu 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4121 MUR
05 giu 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4959 MUR
06 giu 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5291 MUR
07 giu 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3588 MUR
08 giu 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9827 MUR
09 giu 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9827 MUR
10 giu 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4943 MUR
11 giu 2024	1 MUR = 0.035 NZD	1 NZD = 28.5402 MUR
12 giu 2024	1 MUR = 0.0349 NZD	1 NZD = 28.638 MUR
13 giu 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6321 MUR
14 giu 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6761 MUR
15 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6993 MUR
16 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.725 MUR
17 giu 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7939 MUR
18 giu 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4847 MUR
19 giu 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6488 MUR
20 giu 2024	1 MUR = 0.035 NZD	1 NZD = 28.5952 MUR
21 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7251 MUR
22 giu 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6593 MUR
23 giu 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6593 MUR
24 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7477 MUR
25 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7309 MUR
26 giu 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6576 MUR
27 giu 2024	1 MUR = 0.035 NZD	1 NZD = 28.6029 MUR
28 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7199 MUR
29 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7471 MUR
30 giu 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7527 MUR

Jul 2024

Data	MUR-NZD	NZD-MUR
01 lug 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4663 MUR
02 lug 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6952 MUR
03 lug 2024	1 MUR = 0.035 NZD	1 NZD = 28.5856 MUR
04 lug 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7361 MUR
05 lug 2024	1 MUR = 0.0346 NZD	1 NZD = 28.88 MUR
06 lug 2024	1 MUR = 0.0347 NZD	1 NZD = 28.791 MUR
07 lug 2024	1 MUR = 0.0347 NZD	1 NZD = 28.791 MUR
08 lug 2024	1 MUR = 0.0348 NZD	1 NZD = 28.6952 MUR
09 lug 2024	1 MUR = 0.035 NZD	1 NZD = 28.5977 MUR
10 lug 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4198 MUR
11 lug 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4626 MUR
12 lug 2024	1 MUR = 0.035 NZD	1 NZD = 28.5329 MUR
13 lug 2024	1 MUR = 0.035 NZD	1 NZD = 28.5731 MUR
14 lug 2024	1 MUR = 0.035 NZD	1 NZD = 28.5612 MUR
15 lug 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3913 MUR
16 lug 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2809 MUR
17 lug 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3288 MUR
18 lug 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2174 MUR
19 lug 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1009 MUR
20 lug 2024	1 MUR = 0.0356 NZD	1 NZD = 28.0722 MUR
21 lug 2024	1 MUR = 0.0357 NZD	1 NZD = 28.044 MUR
22 lug 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9201 MUR
23 lug 2024	1 MUR = 0.036 NZD	1 NZD = 27.7654 MUR
24 lug 2024	1 MUR = 0.036 NZD	1 NZD = 27.7545 MUR
25 lug 2024	1 MUR = 0.0362 NZD	1 NZD = 27.5936 MUR
26 lug 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5816 MUR
27 lug 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5664 MUR
28 lug 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5795 MUR
29 lug 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3449 MUR
30 lug 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4585 MUR
31 lug 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6125 MUR

Aug 2024

Data	MUR-NZD	NZD-MUR
01 ago 2024	1 MUR = 0.036 NZD	1 NZD = 27.7441 MUR
02 ago 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8383 MUR
03 ago 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8515 MUR
04 ago 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8515 MUR
05 ago 2024	1 MUR = 0.0363 NZD	1 NZD = 27.57 MUR
06 ago 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3943 MUR
07 ago 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9502 MUR
08 ago 2024	1 MUR = 0.036 NZD	1 NZD = 27.7937 MUR
09 ago 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9293 MUR
10 ago 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8633 MUR
11 ago 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8658 MUR
12 ago 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9725 MUR
13 ago 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0042 MUR
14 ago 2024	1 MUR = 0.036 NZD	1 NZD = 27.7827 MUR
15 ago 2024	1 MUR = 0.036 NZD	1 NZD = 27.7677 MUR
16 ago 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8538 MUR
17 ago 2024	1 MUR = 0.0357 NZD	1 NZD = 27.99 MUR
18 ago 2024	1 MUR = 0.0357 NZD	1 NZD = 27.9856 MUR
19 ago 2024	1 MUR = 0.0356 NZD	1 NZD = 28.111 MUR
20 ago 2024	1 MUR = 0.0353 NZD	1 NZD = 28.362 MUR
21 ago 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3224 MUR
22 ago 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3181 MUR
23 ago 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4341 MUR
24 ago 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7865 MUR
25 ago 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7895 MUR
26 ago 2024	1 MUR = 0.035 NZD	1 NZD = 28.5901 MUR
27 ago 2024	1 MUR = 0.0348 NZD	1 NZD = 28.7535 MUR
28 ago 2024	1 MUR = 0.0347 NZD	1 NZD = 28.7969 MUR
29 ago 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0402 MUR
30 ago 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0798 MUR
31 ago 2024	1 MUR = 0.0345 NZD	1 NZD = 29.0175 MUR

Sep 2024

Data	MUR-NZD	NZD-MUR
01 set 2024	1 MUR = 0.0344 NZD	1 NZD = 29.028 MUR
02 set 2024	1 MUR = 0.0346 NZD	1 NZD = 28.9312 MUR
03 set 2024	1 MUR = 0.0346 NZD	1 NZD = 28.8635 MUR
04 set 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5192 MUR
05 set 2024	1 MUR = 0.035 NZD	1 NZD = 28.6064 MUR
06 set 2024	1 MUR = 0.035 NZD	1 NZD = 28.5761 MUR
07 set 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3805 MUR
08 set 2024	1 MUR = 0.0352 NZD	1 NZD = 28.3782 MUR
09 set 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2541 MUR
10 set 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3514 MUR
11 set 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3051 MUR
12 set 2024	1 MUR = 0.0353 NZD	1 NZD = 28.306 MUR
13 set 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3413 MUR
14 set 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2939 MUR
15 set 2024	1 MUR = 0.0353 NZD	1 NZD = 28.2939 MUR
16 set 2024	1 MUR = 0.0351 NZD	1 NZD = 28.4769 MUR
17 set 2024	1 MUR = 0.0352 NZD	1 NZD = 28.4007 MUR
18 set 2024	1 MUR = 0.0351 NZD	1 NZD = 28.5281 MUR
19 set 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6683 MUR
20 set 2024	1 MUR = 0.035 NZD	1 NZD = 28.5946 MUR
21 set 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6225 MUR
22 set 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6225 MUR
23 set 2024	1 MUR = 0.035 NZD	1 NZD = 28.5907 MUR
24 set 2024	1 MUR = 0.0347 NZD	1 NZD = 28.8505 MUR
25 set 2024	1 MUR = 0.0346 NZD	1 NZD = 28.8775 MUR
26 set 2024	1 MUR = 0.0346 NZD	1 NZD = 28.8979 MUR
27 set 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0529 MUR
28 set 2024	1 MUR = 0.0343 NZD	1 NZD = 29.1371 MUR
29 set 2024	1 MUR = 0.0343 NZD	1 NZD = 29.1371 MUR
30 set 2024	1 MUR = 0.0343 NZD	1 NZD = 29.1678 MUR

Oct 2024

Data	MUR-NZD	NZD-MUR
01 ott 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0556 MUR
02 ott 2024	1 MUR = 0.0344 NZD	1 NZD = 29.0784 MUR
03 ott 2024	1 MUR = 0.0347 NZD	1 NZD = 28.8383 MUR
04 ott 2024	1 MUR = 0.0347 NZD	1 NZD = 28.8313 MUR
05 ott 2024	1 MUR = 0.0349 NZD	1 NZD = 28.632 MUR
06 ott 2024	1 MUR = 0.0349 NZD	1 NZD = 28.632 MUR
07 ott 2024	1 MUR = 0.0349 NZD	1 NZD = 28.6623 MUR
08 ott 2024	1 MUR = 0.0353 NZD	1 NZD = 28.3331 MUR
09 ott 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9528 MUR
10 ott 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0075 MUR
11 ott 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1044 MUR
12 ott 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1666 MUR
13 ott 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1643 MUR
14 ott 2024	1 MUR = 0.0356 NZD	1 NZD = 28.1016 MUR
15 ott 2024	1 MUR = 0.0354 NZD	1 NZD = 28.2174 MUR
16 ott 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1789 MUR
17 ott 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1429 MUR
18 ott 2024	1 MUR = 0.0355 NZD	1 NZD = 28.2011 MUR
19 ott 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1991 MUR
20 ott 2024	1 MUR = 0.0355 NZD	1 NZD = 28.1991 MUR
21 ott 2024	1 MUR = 0.036 NZD	1 NZD = 27.7675 MUR
22 ott 2024	1 MUR = 0.0358 NZD	1 NZD = 27.904 MUR
23 ott 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7134 MUR
24 ott 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8545 MUR
25 ott 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6897 MUR
26 ott 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5579 MUR
27 ott 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5579 MUR
28 ott 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6967 MUR
29 ott 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5404 MUR
30 ott 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5504 MUR
31 ott 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5436 MUR

Nov 2024

Data	MUR-NZD	NZD-MUR
01 nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4647 MUR
02 nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3511 MUR
03 nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3488 MUR
04 nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.459 MUR
05 nov 2024	1 MUR = 0.0362 NZD	1 NZD = 27.5971 MUR
06 nov 2024	1 MUR = 0.0362 NZD	1 NZD = 27.6515 MUR
07 nov 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9383 MUR
08 nov 2024	1 MUR = 0.036 NZD	1 NZD = 27.7945 MUR
09 nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6822 MUR
10 nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6822 MUR
11 nov 2024	1 MUR = 0.0359 NZD	1 NZD = 27.8804 MUR
12 nov 2024	1 MUR = 0.0357 NZD	1 NZD = 28.0229 MUR
13 nov 2024	1 MUR = 0.0358 NZD	1 NZD = 27.9562 MUR
14 nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.6819 MUR
15 nov 2024	1 MUR = 0.036 NZD	1 NZD = 27.7533 MUR
16 nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7005 MUR
17 nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.2935 MUR
18 nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4856 MUR
19 nov 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2757 MUR
20 nov 2024	1 MUR = 0.0367 NZD	1 NZD = 27.234 MUR
21 nov 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2389 MUR
22 nov 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3717 MUR
23 nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3302 MUR
24 nov 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3302 MUR
25 nov 2024	1 MUR = 0.0365 NZD	1 NZD = 27.4151 MUR
26 nov 2024	1 MUR = 0.0361 NZD	1 NZD = 27.7108 MUR
27 nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5034 MUR
28 nov 2024	1 MUR = 0.0365 NZD	1 NZD = 27.3686 MUR
29 nov 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4472 MUR
30 nov 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5153 MUR

Dec 2024

Data	MUR-NZD	NZD-MUR
01 dic 2024	1 MUR = 0.0363 NZD	1 NZD = 27.5153 MUR
02 dic 2024	1 MUR = 0.0364 NZD	1 NZD = 27.4352 MUR
03 dic 2024	1 MUR = 0.0364 NZD	1 NZD = 27.5012 MUR
04 dic 2024	1 MUR = 0.0367 NZD	1 NZD = 27.2179 MUR
05 dic 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3258 MUR
06 dic 2024	1 MUR = 0.0368 NZD	1 NZD = 27.179 MUR
07 dic 2024	1 MUR = 0.0368 NZD	1 NZD = 27.1628 MUR
08 dic 2024	1 MUR = 0.0368 NZD	1 NZD = 27.1816 MUR
09 dic 2024	1 MUR = 0.0366 NZD	1 NZD = 27.3182 MUR
10 dic 2024	1 MUR = 0.0369 NZD	1 NZD = 27.0913 MUR
11 dic 2024	1 MUR = 0.0371 NZD	1 NZD = 26.9452 MUR
12 dic 2024	1 MUR = 0.0368 NZD	1 NZD = 27.1979 MUR
13 dic 2024	1 MUR = 0.0369 NZD	1 NZD = 27.134 MUR
14 dic 2024	1 MUR = 0.0369 NZD	1 NZD = 27.098 MUR
15 dic 2024	1 MUR = 0.0369 NZD	1 NZD = 27.1081 MUR
16 dic 2024	1 MUR = 0.0371 NZD	1 NZD = 26.9383 MUR
17 dic 2024	1 MUR = 0.0374 NZD	1 NZD = 26.7615 MUR
18 dic 2024	1 MUR = 0.0374 NZD	1 NZD = 26.7071 MUR
19 dic 2024	1 MUR = 0.0376 NZD	1 NZD = 26.6224 MUR
20 dic 2024	1 MUR = 0.0376 NZD	1 NZD = 26.5994 MUR
21 dic 2024	1 MUR = 0.0375 NZD	1 NZD = 26.6961 MUR
22 dic 2024	1 MUR = 0.0375 NZD	1 NZD = 26.6821 MUR
23 dic 2024	1 MUR = 0.0378 NZD	1 NZD = 26.4242 MUR
24 dic 2024	1 MUR = 0.0377 NZD	1 NZD = 26.5484 MUR
25 dic 2024	1 MUR = 0.0376 NZD	1 NZD = 26.6086 MUR
26 dic 2024	1 MUR = 0.0377 NZD	1 NZD = 26.5093 MUR
27 dic 2024	1 MUR = 0.0378 NZD	1 NZD = 26.474 MUR
28 dic 2024	1 MUR = 0.0378 NZD	1 NZD = 26.4612 MUR
29 dic 2024	1 MUR = 0.0378 NZD	1 NZD = 26.4448 MUR
30 dic 2024	1 MUR = 0.0376 NZD	1 NZD = 26.5856 MUR
31 dic 2024	1 MUR = 0.038 NZD	1 NZD = 26.3268 MUR

Informazioni sui tassi di cambio tra MUR-NZD e NZD-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie