> Tassi di cambio tra MUR-NZD e NZD-MUR - 2025

Tassi di cambio tra MUR-NZD e NZD-MUR - 2025

Tassi di cambio tra MUR-NZD e NZD-MUR

Consulta qui di seguito i tassi di cambio per MUR-NZD e NZD-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MUR = 0,0377 NZD

1 NZD = 26,5091 MUR

1A 2A 3A

MUR rispetto a NZDNZD rispetto a MUR

Jan 2025

Data	MUR-NZD	NZD-MUR
01 gen 2025	1 MUR = 0.038 NZD	1 NZD = 26.2885 MUR
02 gen 2025	1 MUR = 0.038 NZD	1 NZD = 26.3388 MUR
03 gen 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5589 MUR
04 gen 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5188 MUR
05 gen 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6888 MUR
06 gen 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5481 MUR
07 gen 2025	1 MUR = 0.038 NZD	1 NZD = 26.3395 MUR
08 gen 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0647 MUR
09 gen 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1556 MUR
10 gen 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1532 MUR
11 gen 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0424 MUR
12 gen 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0199 MUR
13 gen 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2304 MUR
14 gen 2025	1 MUR = 0.038 NZD	1 NZD = 26.3143 MUR
15 gen 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2492 MUR
16 gen 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2722 MUR
17 gen 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2224 MUR
18 gen 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1525 MUR
19 gen 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1645 MUR
20 gen 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2552 MUR
21 gen 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1813 MUR
22 gen 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3691 MUR
23 gen 2025	1 MUR = 0.038 NZD	1 NZD = 26.3441 MUR
24 gen 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4442 MUR
25 gen 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2339 MUR
26 gen 2025	1 MUR = 0.0378 NZD	1 NZD = 26.47 MUR
27 gen 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3884 MUR
28 gen 2025	1 MUR = 0.0382 NZD	1 NZD = 26.2093 MUR
29 gen 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1845 MUR
30 gen 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2129 MUR
31 gen 2025	1 MUR = 0.038 NZD	1 NZD = 26.3345 MUR

Feb 2025

Data	MUR-NZD	NZD-MUR
01 feb 2025	1 MUR = 0.038 NZD	1 NZD = 26.2968 MUR
02 feb 2025	1 MUR = 0.038 NZD	1 NZD = 26.2882 MUR
03 feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3884 MUR
04 feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3552 MUR
05 feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5458 MUR
06 feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.4162 MUR
07 feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.4918 MUR
08 feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4303 MUR
09 feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4303 MUR
10 feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5637 MUR
11 feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5491 MUR
12 feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.3988 MUR
13 feb 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1913 MUR
14 feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5268 MUR
15 feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6203 MUR
16 feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6203 MUR
17 feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5453 MUR
18 feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4541 MUR
19 feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5448 MUR
20 feb 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6362 MUR
21 feb 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6891 MUR
22 feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5742 MUR
23 feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.5719 MUR
24 feb 2025	1 MUR = 0.0376 NZD	1 NZD = 26.6005 MUR
25 feb 2025	1 MUR = 0.0377 NZD	1 NZD = 26.5549 MUR
26 feb 2025	1 MUR = 0.0378 NZD	1 NZD = 26.4259 MUR
27 feb 2025	1 MUR = 0.0379 NZD	1 NZD = 26.4145 MUR
28 feb 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0407 MUR

Mar 2025

Data	MUR-NZD	NZD-MUR
01 mar 2025	1 MUR = 0.0382 NZD	1 NZD = 26.2007 MUR
02 mar 2025	1 MUR = 0.0383 NZD	1 NZD = 26.0857 MUR
03 mar 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1478 MUR
04 mar 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2172 MUR
05 mar 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1565 MUR
06 mar 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9625 MUR
07 mar 2025	1 MUR = 0.0387 NZD	1 NZD = 25.872 MUR
08 mar 2025	1 MUR = 0.0383 NZD	1 NZD = 26.121 MUR
09 mar 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8231 MUR
10 mar 2025	1 MUR = 0.0386 NZD	1 NZD = 25.8814 MUR
11 mar 2025	1 MUR = 0.0388 NZD	1 NZD = 25.7848 MUR
12 mar 2025	1 MUR = 0.0388 NZD	1 NZD = 25.7612 MUR
13 mar 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7051 MUR
14 mar 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8301 MUR
15 mar 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9728 MUR
16 mar 2025	1 MUR = 0.0387 NZD	1 NZD = 25.8295 MUR
17 mar 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0612 MUR
18 mar 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1616 MUR
19 mar 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0231 MUR
20 mar 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7242 MUR
21 mar 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9129 MUR
22 mar 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9636 MUR
23 mar 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9116 MUR
24 mar 2025	1 MUR = 0.0386 NZD	1 NZD = 25.8803 MUR
25 mar 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1976 MUR
26 mar 2025	1 MUR = 0.0379 NZD	1 NZD = 26.362 MUR
27 mar 2025	1 MUR = 0.038 NZD	1 NZD = 26.3166 MUR
28 mar 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1976 MUR
29 mar 2025	1 MUR = 0.0382 NZD	1 NZD = 26.1834 MUR
30 mar 2025	1 MUR = 0.0384 NZD	1 NZD = 26.0677 MUR
31 mar 2025	1 MUR = 0.0385 NZD	1 NZD = 25.9608 MUR

Apr 2025

Data	MUR-NZD	NZD-MUR
01 apr 2025	1 MUR = 0.0386 NZD	1 NZD = 25.9186 MUR
02 apr 2025	1 MUR = 0.038 NZD	1 NZD = 26.319 MUR
03 apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6375 MUR
04 apr 2025	1 MUR = 0.0393 NZD	1 NZD = 25.4246 MUR
05 apr 2025	1 MUR = 0.04 NZD	1 NZD = 24.9975 MUR
06 apr 2025	1 MUR = 0.04 NZD	1 NZD = 24.9953 MUR
07 apr 2025	1 MUR = 0.0397 NZD	1 NZD = 25.1622 MUR
08 apr 2025	1 MUR = 0.0397 NZD	1 NZD = 25.2189 MUR
09 apr 2025	1 MUR = 0.0401 NZD	1 NZD = 24.914 MUR
10 apr 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5749 MUR
11 apr 2025	1 MUR = 0.0381 NZD	1 NZD = 26.2336 MUR
12 apr 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5827 MUR
13 apr 2025	1 MUR = 0.0391 NZD	1 NZD = 25.5775 MUR
14 apr 2025	1 MUR = 0.0389 NZD	1 NZD = 25.7383 MUR
15 apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6824 MUR
16 apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6729 MUR
17 apr 2025	1 MUR = 0.0373 NZD	1 NZD = 26.778 MUR
18 apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9349 MUR
19 apr 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7578 MUR
20 apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9349 MUR
21 apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9345 MUR
22 apr 2025	1 MUR = 0.0375 NZD	1 NZD = 26.6896 MUR
23 apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9319 MUR
24 apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.0595 MUR
25 apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.012 MUR
26 apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.0441 MUR
27 apr 2025	1 MUR = 0.037 NZD	1 NZD = 27.0212 MUR
28 apr 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9321 MUR
29 apr 2025	1 MUR = 0.0372 NZD	1 NZD = 26.9038 MUR
30 apr 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7419 MUR

May 2025

Data	MUR-NZD	NZD-MUR
01 mag 2025	1 MUR = 0.0374 NZD	1 NZD = 26.7229 MUR
02 mag 2025	1 MUR = 0.037 NZD	1 NZD = 27.0523 MUR
03 mag 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9512 MUR
04 mag 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9489 MUR
05 mag 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1777 MUR
06 mag 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1413 MUR
07 mag 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2087 MUR
08 mag 2025	1 MUR = 0.0372 NZD	1 NZD = 26.8499 MUR
09 mag 2025	1 MUR = 0.0371 NZD	1 NZD = 26.9344 MUR
10 mag 2025	1 MUR = 0.037 NZD	1 NZD = 27.0137 MUR
11 mag 2025	1 MUR = 0.037 NZD	1 NZD = 27.0137 MUR
12 mag 2025	1 MUR = 0.0372 NZD	1 NZD = 26.8537 MUR
13 mag 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2405 MUR
14 mag 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3569 MUR
15 mag 2025	1 MUR = 0.037 NZD	1 NZD = 26.9966 MUR
16 mag 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2141 MUR
17 mag 2025	1 MUR = 0.0369 NZD	1 NZD = 27.1205 MUR
18 mag 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1613 MUR
19 mag 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3396 MUR
20 mag 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1633 MUR
21 mag 2025	1 MUR = 0.0368 NZD	1 NZD = 27.1409 MUR
22 mag 2025	1 MUR = 0.0372 NZD	1 NZD = 26.874 MUR
23 mag 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2562 MUR
24 mag 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3606 MUR
25 mag 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3599 MUR
26 mag 2025	1 MUR = 0.0366 NZD	1 NZD = 27.2976 MUR
27 mag 2025	1 MUR = 0.037 NZD	1 NZD = 27.0132 MUR
28 mag 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2051 MUR
29 mag 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3621 MUR
30 mag 2025	1 MUR = 0.0367 NZD	1 NZD = 27.262 MUR
31 mag 2025	1 MUR = 0.0366 NZD	1 NZD = 27.2956 MUR

Jun 2025

Data	MUR-NZD	NZD-MUR
01 giu 2025	1 MUR = 0.0366 NZD	1 NZD = 27.3029 MUR
02 giu 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5135 MUR
03 giu 2025	1 MUR = 0.0367 NZD	1 NZD = 27.2353 MUR
04 giu 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5539 MUR
05 giu 2025	1 MUR = 0.0363 NZD	1 NZD = 27.5327 MUR
06 giu 2025	1 MUR = 0.0363 NZD	1 NZD = 27.522 MUR
07 giu 2025	1 MUR = 0.0364 NZD	1 NZD = 27.436 MUR
08 giu 2025	1 MUR = 0.0365 NZD	1 NZD = 27.4255 MUR
09 giu 2025	1 MUR = 0.0362 NZD	1 NZD = 27.6594 MUR
10 giu 2025	1 MUR = 0.036 NZD	1 NZD = 27.7642 MUR
11 giu 2025	1 MUR = 0.0365 NZD	1 NZD = 27.4045 MUR
12 giu 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3879 MUR
13 giu 2025	1 MUR = 0.0368 NZD	1 NZD = 27.2071 MUR
14 giu 2025	1 MUR = 0.0365 NZD	1 NZD = 27.3881 MUR

Informazioni sui tassi di cambio tra MUR-NZD e NZD-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie