> Tassi di cambio tra MUR-PEN e PEN-MUR - 2026

Tassi di cambio tra MUR-PEN e PEN-MUR - 2026

Tassi di cambio tra MUR-PEN e PEN-MUR

Consulta qui di seguito i tassi di cambio per MUR-PEN e PEN-MUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MUR = 0,0734 PEN

1 PEN = 13,628 MUR

1A 2A 3A

MUR rispetto a PENPEN rispetto a MUR

Jan 2026

Data	MUR-PEN	PEN-MUR
01 gen 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 gen 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 gen 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 gen 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 gen 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 gen 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 gen 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 gen 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 gen 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 gen 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 gen 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 gen 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 gen 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 gen 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 gen 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 gen 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 gen 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 gen 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 gen 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 gen 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 gen 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 gen 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 gen 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 gen 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 gen 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 gen 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 gen 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 gen 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 gen 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 gen 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 gen 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

Data	MUR-PEN	PEN-MUR
01 feb 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 feb 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 feb 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 feb 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 feb 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 feb 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 feb 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 feb 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 feb 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 feb 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 feb 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 feb 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 feb 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 feb 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 feb 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 feb 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 feb 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 feb 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 feb 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 feb 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 feb 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

Data	MUR-PEN	PEN-MUR
01 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 mar 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 mar 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 mar 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 mar 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 mar 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 mar 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 mar 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 mar 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 mar 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 mar 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 mar 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 mar 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 mar 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 mar 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 mar 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 mar 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

Data	MUR-PEN	PEN-MUR
01 apr 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 apr 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 apr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
04 apr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
05 apr 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
06 apr 2026	1 MUR = 0.0734 PEN	1 PEN = 13.63 MUR
07 apr 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7255 MUR
08 apr 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6573 MUR
09 apr 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7699 MUR
10 apr 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7887 MUR
11 apr 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
12 apr 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
13 apr 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7292 MUR
14 apr 2026	1 MUR = 0.0728 PEN	1 PEN = 13.729 MUR
15 apr 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6497 MUR
16 apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4382 MUR
17 apr 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4577 MUR
18 apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
19 apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
20 apr 2026	1 MUR = 0.074 PEN	1 PEN = 13.52 MUR
21 apr 2026	1 MUR = 0.0741 PEN	1 PEN = 13.5004 MUR
22 apr 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5302 MUR
23 apr 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5543 MUR
24 apr 2026	1 MUR = 0.074 PEN	1 PEN = 13.51 MUR
25 apr 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4413 MUR
26 apr 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5291 MUR
27 apr 2026	1 MUR = 0.0747 PEN	1 PEN = 13.3902 MUR
28 apr 2026	1 MUR = 0.0749 PEN	1 PEN = 13.3475 MUR
29 apr 2026	1 MUR = 0.0751 PEN	1 PEN = 13.3241 MUR
30 apr 2026	1 MUR = 0.075 PEN	1 PEN = 13.3415 MUR

May 2026

Data	MUR-PEN	PEN-MUR
01 mag 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4076 MUR
02 mag 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
03 mag 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
04 mag 2026	1 MUR = 0.075 PEN	1 PEN = 13.3295 MUR
05 mag 2026	1 MUR = 0.0747 PEN	1 PEN = 13.387 MUR
06 mag 2026	1 MUR = 0.0746 PEN	1 PEN = 13.406 MUR
07 mag 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4839 MUR
08 mag 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5434 MUR
09 mag 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
10 mag 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
11 mag 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6062 MUR
12 mag 2026	1 MUR = 0.0734 PEN	1 PEN = 13.6268 MUR
13 mag 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6535 MUR
14 mag 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7195 MUR
15 mag 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6061 MUR

Informazioni sui tassi di cambio tra MUR-PEN e PEN-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie