currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-PYG e PYG-MUR - 2025

Tassi di cambio tra MUR-PYG e PYG-MUR - 2025

Tassi di cambio tra MUR-PYG e PYG-MUR

Consulta qui di seguito i tassi di cambio per MUR-PYG e PYG-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MUR = 171,0976 PYG
1 PYG = 0,0058 MUR
1A 2A 3A

Jan 2025

DataMUR-PYGPYG-MUR
01 gen 2025 1 MUR = 166.2217 PYG 1 PYG = 0.006 MUR
02 gen 2025 1 MUR = 166.1663 PYG 1 PYG = 0.006 MUR
03 gen 2025 1 MUR = 165.254 PYG 1 PYG = 0.0061 MUR
04 gen 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
05 gen 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
06 gen 2025 1 MUR = 168.4388 PYG 1 PYG = 0.0059 MUR
07 gen 2025 1 MUR = 170.3446 PYG 1 PYG = 0.0059 MUR
08 gen 2025 1 MUR = 170.0259 PYG 1 PYG = 0.0059 MUR
09 gen 2025 1 MUR = 168.6491 PYG 1 PYG = 0.0059 MUR
10 gen 2025 1 MUR = 167.6686 PYG 1 PYG = 0.006 MUR
11 gen 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
12 gen 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
13 gen 2025 1 MUR = 166.7133 PYG 1 PYG = 0.006 MUR
14 gen 2025 1 MUR = 167.7026 PYG 1 PYG = 0.006 MUR
15 gen 2025 1 MUR = 168.4997 PYG 1 PYG = 0.0059 MUR
16 gen 2025 1 MUR = 167.9031 PYG 1 PYG = 0.006 MUR
17 gen 2025 1 MUR = 167.8376 PYG 1 PYG = 0.006 MUR
18 gen 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
19 gen 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
20 gen 2025 1 MUR = 168.4461 PYG 1 PYG = 0.0059 MUR
21 gen 2025 1 MUR = 170.3629 PYG 1 PYG = 0.0059 MUR
22 gen 2025 1 MUR = 169.6294 PYG 1 PYG = 0.0059 MUR
23 gen 2025 1 MUR = 170.1004 PYG 1 PYG = 0.0059 MUR
24 gen 2025 1 MUR = 170.7606 PYG 1 PYG = 0.0059 MUR
25 gen 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
26 gen 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
27 gen 2025 1 MUR = 170.9764 PYG 1 PYG = 0.0058 MUR
28 gen 2025 1 MUR = 170.6084 PYG 1 PYG = 0.0059 MUR
29 gen 2025 1 MUR = 170.4998 PYG 1 PYG = 0.0059 MUR
30 gen 2025 1 MUR = 170.0837 PYG 1 PYG = 0.0059 MUR
31 gen 2025 1 MUR = 169.0187 PYG 1 PYG = 0.0059 MUR

Feb 2025

DataMUR-PYGPYG-MUR
01 feb 2025 1 MUR = 169.0168 PYG 1 PYG = 0.0059 MUR
02 feb 2025 1 MUR = 169.2957 PYG 1 PYG = 0.0059 MUR
03 feb 2025 1 MUR = 166.559 PYG 1 PYG = 0.006 MUR
04 feb 2025 1 MUR = 167.5226 PYG 1 PYG = 0.006 MUR
05 feb 2025 1 MUR = 168.8138 PYG 1 PYG = 0.0059 MUR
06 feb 2025 1 MUR = 168.7392 PYG 1 PYG = 0.0059 MUR
07 feb 2025 1 MUR = 169.0002 PYG 1 PYG = 0.0059 MUR
08 feb 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
09 feb 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
10 feb 2025 1 MUR = 167.8473 PYG 1 PYG = 0.006 MUR
11 feb 2025 1 MUR = 167.6862 PYG 1 PYG = 0.006 MUR
12 feb 2025 1 MUR = 168.1927 PYG 1 PYG = 0.0059 MUR
13 feb 2025 1 MUR = 168.7433 PYG 1 PYG = 0.0059 MUR
14 feb 2025 1 MUR = 169.6222 PYG 1 PYG = 0.0059 MUR
15 feb 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
16 feb 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
17 feb 2025 1 MUR = 170.738 PYG 1 PYG = 0.0059 MUR
18 feb 2025 1 MUR = 170.4038 PYG 1 PYG = 0.0059 MUR
19 feb 2025 1 MUR = 170.0627 PYG 1 PYG = 0.0059 MUR
20 feb 2025 1 MUR = 169.4903 PYG 1 PYG = 0.0059 MUR
21 feb 2025 1 MUR = 170.3249 PYG 1 PYG = 0.0059 MUR
22 feb 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
23 feb 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
24 feb 2025 1 MUR = 170.4635 PYG 1 PYG = 0.0059 MUR
25 feb 2025 1 MUR = 170.2518 PYG 1 PYG = 0.0059 MUR
26 feb 2025 1 MUR = 170.4597 PYG 1 PYG = 0.0059 MUR
27 feb 2025 1 MUR = 170.509 PYG 1 PYG = 0.0059 MUR
28 feb 2025 1 MUR = 169.8932 PYG 1 PYG = 0.0059 MUR

Mar 2025

DataMUR-PYGPYG-MUR
01 mar 2025 1 MUR = 169.2517 PYG 1 PYG = 0.0059 MUR
02 mar 2025 1 MUR = 170.4003 PYG 1 PYG = 0.0059 MUR
03 mar 2025 1 MUR = 170.0371 PYG 1 PYG = 0.0059 MUR
04 mar 2025 1 MUR = 170.4616 PYG 1 PYG = 0.0059 MUR
05 mar 2025 1 MUR = 171.8855 PYG 1 PYG = 0.0058 MUR
06 mar 2025 1 MUR = 174.7291 PYG 1 PYG = 0.0057 MUR
07 mar 2025 1 MUR = 175.0416 PYG 1 PYG = 0.0057 MUR
08 mar 2025 1 MUR = 172.8501 PYG 1 PYG = 0.0058 MUR
09 mar 2025 1 MUR = 175.3156 PYG 1 PYG = 0.0057 MUR
10 mar 2025 1 MUR = 175.988 PYG 1 PYG = 0.0057 MUR
11 mar 2025 1 MUR = 175.3672 PYG 1 PYG = 0.0057 MUR
12 mar 2025 1 MUR = 176.0448 PYG 1 PYG = 0.0057 MUR
13 mar 2025 1 MUR = 175.766 PYG 1 PYG = 0.0057 MUR
14 mar 2025 1 MUR = 176.0812 PYG 1 PYG = 0.0057 MUR
15 mar 2025 1 MUR = 175.4418 PYG 1 PYG = 0.0057 MUR
16 mar 2025 1 MUR = 177.6859 PYG 1 PYG = 0.0056 MUR
17 mar 2025 1 MUR = 176.4616 PYG 1 PYG = 0.0057 MUR
18 mar 2025 1 MUR = 176.4925 PYG 1 PYG = 0.0057 MUR
19 mar 2025 1 MUR = 176.8658 PYG 1 PYG = 0.0057 MUR
20 mar 2025 1 MUR = 177.4332 PYG 1 PYG = 0.0056 MUR
21 mar 2025 1 MUR = 176.5276 PYG 1 PYG = 0.0057 MUR
22 mar 2025 1 MUR = 176.0583 PYG 1 PYG = 0.0057 MUR
23 mar 2025 1 MUR = 177.0059 PYG 1 PYG = 0.0056 MUR
24 mar 2025 1 MUR = 177.0104 PYG 1 PYG = 0.0056 MUR
25 mar 2025 1 MUR = 174.859 PYG 1 PYG = 0.0057 MUR
26 mar 2025 1 MUR = 174.7984 PYG 1 PYG = 0.0057 MUR
27 mar 2025 1 MUR = 174.7894 PYG 1 PYG = 0.0057 MUR
28 mar 2025 1 MUR = 174.9697 PYG 1 PYG = 0.0057 MUR
29 mar 2025 1 MUR = 174.7567 PYG 1 PYG = 0.0057 MUR
30 mar 2025 1 MUR = 175.3594 PYG 1 PYG = 0.0057 MUR
31 mar 2025 1 MUR = 174.8741 PYG 1 PYG = 0.0057 MUR

Apr 2025

DataMUR-PYGPYG-MUR
01 apr 2025 1 MUR = 174.0943 PYG 1 PYG = 0.0057 MUR
02 apr 2025 1 MUR = 174.7027 PYG 1 PYG = 0.0057 MUR
03 apr 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR
04 apr 2025 1 MUR = 177.7107 PYG 1 PYG = 0.0056 MUR

Informazioni sui tassi di cambio tra MUR-PYG e PYG-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats