> Tassi di cambio tra MUR-PYG e PYG-MUR - 2025

Tassi di cambio tra MUR-PYG e PYG-MUR - 2025

Tassi di cambio tra MUR-PYG e PYG-MUR

Consulta qui di seguito i tassi di cambio per MUR-PYG e PYG-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MUR = 173,2484 PYG

1 PYG = 0,0058 MUR

1A 2A 3A

MUR rispetto a PYGPYG rispetto a MUR

Jan 2025

Data	MUR-PYG	PYG-MUR
01 gen 2025	1 MUR = 166.2217 PYG	1 PYG = 0.006 MUR
02 gen 2025	1 MUR = 166.1663 PYG	1 PYG = 0.006 MUR
03 gen 2025	1 MUR = 165.254 PYG	1 PYG = 0.0061 MUR
04 gen 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
05 gen 2025	1 MUR = 164.3565 PYG	1 PYG = 0.0061 MUR
06 gen 2025	1 MUR = 168.4388 PYG	1 PYG = 0.0059 MUR
07 gen 2025	1 MUR = 170.3446 PYG	1 PYG = 0.0059 MUR
08 gen 2025	1 MUR = 170.0259 PYG	1 PYG = 0.0059 MUR
09 gen 2025	1 MUR = 168.6491 PYG	1 PYG = 0.0059 MUR
10 gen 2025	1 MUR = 167.6686 PYG	1 PYG = 0.006 MUR
11 gen 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
12 gen 2025	1 MUR = 168.41 PYG	1 PYG = 0.0059 MUR
13 gen 2025	1 MUR = 166.7133 PYG	1 PYG = 0.006 MUR
14 gen 2025	1 MUR = 167.7026 PYG	1 PYG = 0.006 MUR
15 gen 2025	1 MUR = 168.4997 PYG	1 PYG = 0.0059 MUR
16 gen 2025	1 MUR = 167.9031 PYG	1 PYG = 0.006 MUR
17 gen 2025	1 MUR = 167.8376 PYG	1 PYG = 0.006 MUR
18 gen 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
19 gen 2025	1 MUR = 168.1025 PYG	1 PYG = 0.0059 MUR
20 gen 2025	1 MUR = 168.4461 PYG	1 PYG = 0.0059 MUR
21 gen 2025	1 MUR = 170.3629 PYG	1 PYG = 0.0059 MUR
22 gen 2025	1 MUR = 169.6294 PYG	1 PYG = 0.0059 MUR
23 gen 2025	1 MUR = 170.1004 PYG	1 PYG = 0.0059 MUR
24 gen 2025	1 MUR = 170.7606 PYG	1 PYG = 0.0059 MUR
25 gen 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
26 gen 2025	1 MUR = 170.3927 PYG	1 PYG = 0.0059 MUR
27 gen 2025	1 MUR = 170.9764 PYG	1 PYG = 0.0058 MUR
28 gen 2025	1 MUR = 170.6084 PYG	1 PYG = 0.0059 MUR
29 gen 2025	1 MUR = 170.4998 PYG	1 PYG = 0.0059 MUR
30 gen 2025	1 MUR = 170.0837 PYG	1 PYG = 0.0059 MUR
31 gen 2025	1 MUR = 169.0187 PYG	1 PYG = 0.0059 MUR

Feb 2025

Data	MUR-PYG	PYG-MUR
01 feb 2025	1 MUR = 169.0168 PYG	1 PYG = 0.0059 MUR
02 feb 2025	1 MUR = 169.2957 PYG	1 PYG = 0.0059 MUR
03 feb 2025	1 MUR = 166.559 PYG	1 PYG = 0.006 MUR
04 feb 2025	1 MUR = 167.5226 PYG	1 PYG = 0.006 MUR
05 feb 2025	1 MUR = 168.8138 PYG	1 PYG = 0.0059 MUR
06 feb 2025	1 MUR = 168.7392 PYG	1 PYG = 0.0059 MUR
07 feb 2025	1 MUR = 169.0002 PYG	1 PYG = 0.0059 MUR
08 feb 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
09 feb 2025	1 MUR = 169.6476 PYG	1 PYG = 0.0059 MUR
10 feb 2025	1 MUR = 167.8473 PYG	1 PYG = 0.006 MUR
11 feb 2025	1 MUR = 167.6862 PYG	1 PYG = 0.006 MUR
12 feb 2025	1 MUR = 168.1927 PYG	1 PYG = 0.0059 MUR
13 feb 2025	1 MUR = 168.7433 PYG	1 PYG = 0.0059 MUR
14 feb 2025	1 MUR = 169.6222 PYG	1 PYG = 0.0059 MUR
15 feb 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
16 feb 2025	1 MUR = 169.0617 PYG	1 PYG = 0.0059 MUR
17 feb 2025	1 MUR = 170.738 PYG	1 PYG = 0.0059 MUR
18 feb 2025	1 MUR = 170.4038 PYG	1 PYG = 0.0059 MUR
19 feb 2025	1 MUR = 170.0627 PYG	1 PYG = 0.0059 MUR
20 feb 2025	1 MUR = 169.4903 PYG	1 PYG = 0.0059 MUR
21 feb 2025	1 MUR = 170.3249 PYG	1 PYG = 0.0059 MUR
22 feb 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
23 feb 2025	1 MUR = 170.5594 PYG	1 PYG = 0.0059 MUR
24 feb 2025	1 MUR = 170.4635 PYG	1 PYG = 0.0059 MUR
25 feb 2025	1 MUR = 170.2518 PYG	1 PYG = 0.0059 MUR
26 feb 2025	1 MUR = 170.4597 PYG	1 PYG = 0.0059 MUR
27 feb 2025	1 MUR = 170.509 PYG	1 PYG = 0.0059 MUR
28 feb 2025	1 MUR = 169.8932 PYG	1 PYG = 0.0059 MUR

Mar 2025

Data	MUR-PYG	PYG-MUR
01 mar 2025	1 MUR = 169.2517 PYG	1 PYG = 0.0059 MUR
02 mar 2025	1 MUR = 170.4003 PYG	1 PYG = 0.0059 MUR
03 mar 2025	1 MUR = 170.0371 PYG	1 PYG = 0.0059 MUR
04 mar 2025	1 MUR = 170.4616 PYG	1 PYG = 0.0059 MUR
05 mar 2025	1 MUR = 171.8855 PYG	1 PYG = 0.0058 MUR
06 mar 2025	1 MUR = 174.7291 PYG	1 PYG = 0.0057 MUR
07 mar 2025	1 MUR = 175.0416 PYG	1 PYG = 0.0057 MUR
08 mar 2025	1 MUR = 172.8501 PYG	1 PYG = 0.0058 MUR
09 mar 2025	1 MUR = 175.3156 PYG	1 PYG = 0.0057 MUR
10 mar 2025	1 MUR = 175.988 PYG	1 PYG = 0.0057 MUR
11 mar 2025	1 MUR = 175.3672 PYG	1 PYG = 0.0057 MUR
12 mar 2025	1 MUR = 176.0448 PYG	1 PYG = 0.0057 MUR
13 mar 2025	1 MUR = 175.766 PYG	1 PYG = 0.0057 MUR
14 mar 2025	1 MUR = 176.0812 PYG	1 PYG = 0.0057 MUR
15 mar 2025	1 MUR = 175.4418 PYG	1 PYG = 0.0057 MUR
16 mar 2025	1 MUR = 177.6859 PYG	1 PYG = 0.0056 MUR
17 mar 2025	1 MUR = 176.4616 PYG	1 PYG = 0.0057 MUR
18 mar 2025	1 MUR = 176.4925 PYG	1 PYG = 0.0057 MUR
19 mar 2025	1 MUR = 176.8658 PYG	1 PYG = 0.0057 MUR
20 mar 2025	1 MUR = 177.4332 PYG	1 PYG = 0.0056 MUR
21 mar 2025	1 MUR = 176.5276 PYG	1 PYG = 0.0057 MUR
22 mar 2025	1 MUR = 176.0583 PYG	1 PYG = 0.0057 MUR
23 mar 2025	1 MUR = 177.0059 PYG	1 PYG = 0.0056 MUR
24 mar 2025	1 MUR = 177.0104 PYG	1 PYG = 0.0056 MUR
25 mar 2025	1 MUR = 174.859 PYG	1 PYG = 0.0057 MUR
26 mar 2025	1 MUR = 174.7984 PYG	1 PYG = 0.0057 MUR
27 mar 2025	1 MUR = 174.7894 PYG	1 PYG = 0.0057 MUR
28 mar 2025	1 MUR = 174.9697 PYG	1 PYG = 0.0057 MUR
29 mar 2025	1 MUR = 174.7567 PYG	1 PYG = 0.0057 MUR
30 mar 2025	1 MUR = 175.3594 PYG	1 PYG = 0.0057 MUR
31 mar 2025	1 MUR = 174.8741 PYG	1 PYG = 0.0057 MUR

Apr 2025

Data	MUR-PYG	PYG-MUR
01 apr 2025	1 MUR = 174.0943 PYG	1 PYG = 0.0057 MUR
02 apr 2025	1 MUR = 174.7027 PYG	1 PYG = 0.0057 MUR
03 apr 2025	1 MUR = 174.1949 PYG	1 PYG = 0.0057 MUR
04 apr 2025	1 MUR = 177.7107 PYG	1 PYG = 0.0056 MUR
05 apr 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
06 apr 2025	1 MUR = 180.5803 PYG	1 PYG = 0.0055 MUR
07 apr 2025	1 MUR = 177.7351 PYG	1 PYG = 0.0056 MUR
08 apr 2025	1 MUR = 177.963 PYG	1 PYG = 0.0056 MUR
09 apr 2025	1 MUR = 178.0929 PYG	1 PYG = 0.0056 MUR
10 apr 2025	1 MUR = 178.4889 PYG	1 PYG = 0.0056 MUR
11 apr 2025	1 MUR = 177.5009 PYG	1 PYG = 0.0056 MUR
12 apr 2025	1 MUR = 181.8479 PYG	1 PYG = 0.0055 MUR
13 apr 2025	1 MUR = 182.5272 PYG	1 PYG = 0.0055 MUR
14 apr 2025	1 MUR = 182.9897 PYG	1 PYG = 0.0055 MUR
15 apr 2025	1 MUR = 177.366 PYG	1 PYG = 0.0056 MUR
16 apr 2025	1 MUR = 177.2984 PYG	1 PYG = 0.0056 MUR
17 apr 2025	1 MUR = 177.4609 PYG	1 PYG = 0.0056 MUR
18 apr 2025	1 MUR = 177.4189 PYG	1 PYG = 0.0056 MUR
19 apr 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
20 apr 2025	1 MUR = 177.4191 PYG	1 PYG = 0.0056 MUR
21 apr 2025	1 MUR = 177.4214 PYG	1 PYG = 0.0056 MUR
22 apr 2025	1 MUR = 179.8458 PYG	1 PYG = 0.0056 MUR
23 apr 2025	1 MUR = 177.8196 PYG	1 PYG = 0.0056 MUR
24 apr 2025	1 MUR = 176.5699 PYG	1 PYG = 0.0057 MUR
25 apr 2025	1 MUR = 176.4525 PYG	1 PYG = 0.0057 MUR
26 apr 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
27 apr 2025	1 MUR = 176.4518 PYG	1 PYG = 0.0057 MUR
28 apr 2025	1 MUR = 177.0091 PYG	1 PYG = 0.0056 MUR
29 apr 2025	1 MUR = 177.1294 PYG	1 PYG = 0.0056 MUR
30 apr 2025	1 MUR = 177.3059 PYG	1 PYG = 0.0056 MUR

May 2025

Data	MUR-PYG	PYG-MUR
01 mag 2025	1 MUR = 178.2049 PYG	1 PYG = 0.0056 MUR
02 mag 2025	1 MUR = 175.8049 PYG	1 PYG = 0.0057 MUR
03 mag 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
04 mag 2025	1 MUR = 176.9192 PYG	1 PYG = 0.0057 MUR
05 mag 2025	1 MUR = 175.8547 PYG	1 PYG = 0.0057 MUR
06 mag 2025	1 MUR = 176.3536 PYG	1 PYG = 0.0057 MUR
07 mag 2025	1 MUR = 175.8791 PYG	1 PYG = 0.0057 MUR
08 mag 2025	1 MUR = 176.1278 PYG	1 PYG = 0.0057 MUR
09 mag 2025	1 MUR = 174.8363 PYG	1 PYG = 0.0057 MUR
10 mag 2025	1 MUR = 174.8345 PYG	1 PYG = 0.0057 MUR
11 mag 2025	1 MUR = 174.77 PYG	1 PYG = 0.0057 MUR
12 mag 2025	1 MUR = 174.4635 PYG	1 PYG = 0.0057 MUR
13 mag 2025	1 MUR = 172.7707 PYG	1 PYG = 0.0058 MUR
14 mag 2025	1 MUR = 173.6691 PYG	1 PYG = 0.0058 MUR
15 mag 2025	1 MUR = 173.8725 PYG	1 PYG = 0.0058 MUR
16 mag 2025	1 MUR = 173.0744 PYG	1 PYG = 0.0058 MUR
17 mag 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
18 mag 2025	1 MUR = 173.7143 PYG	1 PYG = 0.0058 MUR
19 mag 2025	1 MUR = 172.8417 PYG	1 PYG = 0.0058 MUR
20 mag 2025	1 MUR = 173.6627 PYG	1 PYG = 0.0058 MUR
21 mag 2025	1 MUR = 174.7464 PYG	1 PYG = 0.0057 MUR
22 mag 2025	1 MUR = 175.163 PYG	1 PYG = 0.0057 MUR
23 mag 2025	1 MUR = 174.598 PYG	1 PYG = 0.0057 MUR
24 mag 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
25 mag 2025	1 MUR = 174.2491 PYG	1 PYG = 0.0057 MUR
26 mag 2025	1 MUR = 175.7748 PYG	1 PYG = 0.0057 MUR
27 mag 2025	1 MUR = 176.132 PYG	1 PYG = 0.0057 MUR
28 mag 2025	1 MUR = 175.1437 PYG	1 PYG = 0.0057 MUR
29 mag 2025	1 MUR = 174.3802 PYG	1 PYG = 0.0057 MUR
30 mag 2025	1 MUR = 174.5122 PYG	1 PYG = 0.0057 MUR
31 mag 2025	1 MUR = 174.5106 PYG	1 PYG = 0.0057 MUR

Jun 2025

Data	MUR-PYG	PYG-MUR
01 giu 2025	1 MUR = 174.273 PYG	1 PYG = 0.0057 MUR
02 giu 2025	1 MUR = 174.6404 PYG	1 PYG = 0.0057 MUR
03 giu 2025	1 MUR = 175.9597 PYG	1 PYG = 0.0057 MUR
04 giu 2025	1 MUR = 174.3779 PYG	1 PYG = 0.0057 MUR
05 giu 2025	1 MUR = 175.3984 PYG	1 PYG = 0.0057 MUR
06 giu 2025	1 MUR = 175.0384 PYG	1 PYG = 0.0057 MUR
07 giu 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
08 giu 2025	1 MUR = 175.3256 PYG	1 PYG = 0.0057 MUR
09 giu 2025	1 MUR = 174.4307 PYG	1 PYG = 0.0057 MUR
10 giu 2025	1 MUR = 173.8393 PYG	1 PYG = 0.0058 MUR
11 giu 2025	1 MUR = 175.5046 PYG	1 PYG = 0.0057 MUR
12 giu 2025	1 MUR = 176.3115 PYG	1 PYG = 0.0057 MUR
13 giu 2025	1 MUR = 176.3267 PYG	1 PYG = 0.0057 MUR
14 giu 2025	1 MUR = 174.5595 PYG	1 PYG = 0.0057 MUR

Informazioni sui tassi di cambio tra MUR-PYG e PYG-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie