currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-PYG e PYG-MUR - 2026

Tassi di cambio tra MUR-PYG e PYG-MUR - 2026

Tassi di cambio tra MUR-PYG e PYG-MUR

Consulta qui di seguito i tassi di cambio per MUR-PYG e PYG-MUR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MUR = 139,7268 PYG
1 PYG = 0,0072 MUR
1A 2A 3A

Jan 2026

DataMUR-PYGPYG-MUR
01 gen 2026 1 MUR = 142.048 PYG 1 PYG = 0.007 MUR
02 gen 2026 1 MUR = 141.8971 PYG 1 PYG = 0.007 MUR
03 gen 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
04 gen 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
05 gen 2026 1 MUR = 144.748 PYG 1 PYG = 0.0069 MUR
06 gen 2026 1 MUR = 145.7972 PYG 1 PYG = 0.0069 MUR
07 gen 2026 1 MUR = 145.4482 PYG 1 PYG = 0.0069 MUR
08 gen 2026 1 MUR = 145.0156 PYG 1 PYG = 0.0069 MUR
09 gen 2026 1 MUR = 141.7068 PYG 1 PYG = 0.0071 MUR
10 gen 2026 1 MUR = 142.6208 PYG 1 PYG = 0.007 MUR
11 gen 2026 1 MUR = 142.7079 PYG 1 PYG = 0.007 MUR
12 gen 2026 1 MUR = 141.7315 PYG 1 PYG = 0.0071 MUR
13 gen 2026 1 MUR = 141.6995 PYG 1 PYG = 0.0071 MUR
14 gen 2026 1 MUR = 146.0548 PYG 1 PYG = 0.0068 MUR
15 gen 2026 1 MUR = 146.1417 PYG 1 PYG = 0.0068 MUR
16 gen 2026 1 MUR = 147.6033 PYG 1 PYG = 0.0068 MUR
17 gen 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
18 gen 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
19 gen 2026 1 MUR = 144.0013 PYG 1 PYG = 0.0069 MUR
20 gen 2026 1 MUR = 144.518 PYG 1 PYG = 0.0069 MUR
21 gen 2026 1 MUR = 145.5057 PYG 1 PYG = 0.0069 MUR
22 gen 2026 1 MUR = 146.084 PYG 1 PYG = 0.0068 MUR
23 gen 2026 1 MUR = 145.6389 PYG 1 PYG = 0.0069 MUR
24 gen 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
25 gen 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
26 gen 2026 1 MUR = 147.648 PYG 1 PYG = 0.0068 MUR
27 gen 2026 1 MUR = 147.0605 PYG 1 PYG = 0.0068 MUR
28 gen 2026 1 MUR = 148.8582 PYG 1 PYG = 0.0067 MUR
29 gen 2026 1 MUR = 148.8161 PYG 1 PYG = 0.0067 MUR
30 gen 2026 1 MUR = 147.4671 PYG 1 PYG = 0.0068 MUR
31 gen 2026 1 MUR = 148.5862 PYG 1 PYG = 0.0067 MUR

Feb 2026

DataMUR-PYGPYG-MUR
01 feb 2026 1 MUR = 148.6201 PYG 1 PYG = 0.0067 MUR
02 feb 2026 1 MUR = 145.8085 PYG 1 PYG = 0.0069 MUR
03 feb 2026 1 MUR = 144.5034 PYG 1 PYG = 0.0069 MUR
04 feb 2026 1 MUR = 144.1833 PYG 1 PYG = 0.0069 MUR
05 feb 2026 1 MUR = 143.4088 PYG 1 PYG = 0.007 MUR
06 feb 2026 1 MUR = 143.4525 PYG 1 PYG = 0.007 MUR
07 feb 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
08 feb 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
09 feb 2026 1 MUR = 143.3087 PYG 1 PYG = 0.007 MUR
10 feb 2026 1 MUR = 144.0443 PYG 1 PYG = 0.0069 MUR
11 feb 2026 1 MUR = 144.5954 PYG 1 PYG = 0.0069 MUR
12 feb 2026 1 MUR = 143.5055 PYG 1 PYG = 0.007 MUR
13 feb 2026 1 MUR = 142.9065 PYG 1 PYG = 0.007 MUR
14 feb 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
15 feb 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
16 feb 2026 1 MUR = 142.3462 PYG 1 PYG = 0.007 MUR
17 feb 2026 1 MUR = 142.3133 PYG 1 PYG = 0.007 MUR
18 feb 2026 1 MUR = 142.0322 PYG 1 PYG = 0.007 MUR
19 feb 2026 1 MUR = 140.3852 PYG 1 PYG = 0.0071 MUR
20 feb 2026 1 MUR = 139.3022 PYG 1 PYG = 0.0072 MUR
21 feb 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
22 feb 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
23 feb 2026 1 MUR = 139.741 PYG 1 PYG = 0.0072 MUR
24 feb 2026 1 MUR = 138.9725 PYG 1 PYG = 0.0072 MUR
25 feb 2026 1 MUR = 138.7609 PYG 1 PYG = 0.0072 MUR
26 feb 2026 1 MUR = 138.9909 PYG 1 PYG = 0.0072 MUR
27 feb 2026 1 MUR = 138.845 PYG 1 PYG = 0.0072 MUR
28 feb 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR

Mar 2026

DataMUR-PYGPYG-MUR
01 mar 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR
02 mar 2026 1 MUR = 138.5586 PYG 1 PYG = 0.0072 MUR
03 mar 2026 1 MUR = 137.4882 PYG 1 PYG = 0.0073 MUR
04 mar 2026 1 MUR = 137.4529 PYG 1 PYG = 0.0073 MUR
05 mar 2026 1 MUR = 138.1862 PYG 1 PYG = 0.0072 MUR
06 mar 2026 1 MUR = 138.0567 PYG 1 PYG = 0.0072 MUR
07 mar 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
08 mar 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
09 mar 2026 1 MUR = 137.1313 PYG 1 PYG = 0.0073 MUR
10 mar 2026 1 MUR = 141.8051 PYG 1 PYG = 0.0071 MUR
11 mar 2026 1 MUR = 141.1475 PYG 1 PYG = 0.0071 MUR
12 mar 2026 1 MUR = 141.1733 PYG 1 PYG = 0.0071 MUR
13 mar 2026 1 MUR = 140.278 PYG 1 PYG = 0.0071 MUR
14 mar 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
15 mar 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
16 mar 2026 1 MUR = 138.8379 PYG 1 PYG = 0.0072 MUR
17 mar 2026 1 MUR = 138.9309 PYG 1 PYG = 0.0072 MUR
18 mar 2026 1 MUR = 139.1646 PYG 1 PYG = 0.0072 MUR
19 mar 2026 1 MUR = 139.7717 PYG 1 PYG = 0.0072 MUR
20 mar 2026 1 MUR = 140.3933 PYG 1 PYG = 0.0071 MUR
21 mar 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
22 mar 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
23 mar 2026 1 MUR = 140.1113 PYG 1 PYG = 0.0071 MUR
24 mar 2026 1 MUR = 140.3453 PYG 1 PYG = 0.0071 MUR
25 mar 2026 1 MUR = 140.1253 PYG 1 PYG = 0.0071 MUR
26 mar 2026 1 MUR = 140.2606 PYG 1 PYG = 0.0071 MUR
27 mar 2026 1 MUR = 139.8097 PYG 1 PYG = 0.0072 MUR
28 mar 2026 1 MUR = 139.8076 PYG 1 PYG = 0.0072 MUR
29 mar 2026 1 MUR = 139.3366 PYG 1 PYG = 0.0072 MUR
30 mar 2026 1 MUR = 139.2028 PYG 1 PYG = 0.0072 MUR
31 mar 2026 1 MUR = 137.4853 PYG 1 PYG = 0.0073 MUR

Apr 2026

DataMUR-PYGPYG-MUR
01 apr 2026 1 MUR = 138.7747 PYG 1 PYG = 0.0072 MUR
02 apr 2026 1 MUR = 137.7973 PYG 1 PYG = 0.0073 MUR
03 apr 2026 1 MUR = 137.5016 PYG 1 PYG = 0.0073 MUR
04 apr 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
05 apr 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
06 apr 2026 1 MUR = 137.1792 PYG 1 PYG = 0.0073 MUR
07 apr 2026 1 MUR = 137.9303 PYG 1 PYG = 0.0073 MUR
08 apr 2026 1 MUR = 138.6362 PYG 1 PYG = 0.0072 MUR
09 apr 2026 1 MUR = 138.6047 PYG 1 PYG = 0.0072 MUR
10 apr 2026 1 MUR = 138.9703 PYG 1 PYG = 0.0072 MUR
11 apr 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
12 apr 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
13 apr 2026 1 MUR = 137.7276 PYG 1 PYG = 0.0073 MUR
14 apr 2026 1 MUR = 138.1834 PYG 1 PYG = 0.0072 MUR
15 apr 2026 1 MUR = 138.1849 PYG 1 PYG = 0.0072 MUR
16 apr 2026 1 MUR = 137.8712 PYG 1 PYG = 0.0073 MUR
17 apr 2026 1 MUR = 137.597 PYG 1 PYG = 0.0073 MUR
18 apr 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
19 apr 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
20 apr 2026 1 MUR = 137.3574 PYG 1 PYG = 0.0073 MUR
21 apr 2026 1 MUR = 137.1346 PYG 1 PYG = 0.0073 MUR
22 apr 2026 1 MUR = 135.2825 PYG 1 PYG = 0.0074 MUR
23 apr 2026 1 MUR = 135.0436 PYG 1 PYG = 0.0074 MUR
24 apr 2026 1 MUR = 135.3725 PYG 1 PYG = 0.0074 MUR
25 apr 2026 1 MUR = 135.0653 PYG 1 PYG = 0.0074 MUR
26 apr 2026 1 MUR = 135.1806 PYG 1 PYG = 0.0074 MUR
27 apr 2026 1 MUR = 134.926 PYG 1 PYG = 0.0074 MUR
28 apr 2026 1 MUR = 133.9722 PYG 1 PYG = 0.0075 MUR
29 apr 2026 1 MUR = 132.8972 PYG 1 PYG = 0.0075 MUR
30 apr 2026 1 MUR = 130.8022 PYG 1 PYG = 0.0076 MUR

May 2026

DataMUR-PYGPYG-MUR
01 mag 2026 1 MUR = 130.8031 PYG 1 PYG = 0.0076 MUR
02 mag 2026 1 MUR = 130.8011 PYG 1 PYG = 0.0076 MUR
03 mag 2026 1 MUR = 130.8011 PYG 1 PYG = 0.0076 MUR
04 mag 2026 1 MUR = 132.9811 PYG 1 PYG = 0.0075 MUR
05 mag 2026 1 MUR = 129.1064 PYG 1 PYG = 0.0077 MUR
06 mag 2026 1 MUR = 130.865 PYG 1 PYG = 0.0076 MUR
07 mag 2026 1 MUR = 131.0466 PYG 1 PYG = 0.0076 MUR
08 mag 2026 1 MUR = 130.4495 PYG 1 PYG = 0.0077 MUR
09 mag 2026 1 MUR = 130.1176 PYG 1 PYG = 0.0077 MUR
10 mag 2026 1 MUR = 130.1176 PYG 1 PYG = 0.0077 MUR
11 mag 2026 1 MUR = 131.4932 PYG 1 PYG = 0.0076 MUR
12 mag 2026 1 MUR = 130.7061 PYG 1 PYG = 0.0077 MUR
13 mag 2026 1 MUR = 130.6406 PYG 1 PYG = 0.0077 MUR
14 mag 2026 1 MUR = 129.9484 PYG 1 PYG = 0.0077 MUR

Informazioni sui tassi di cambio tra MUR-PYG e PYG-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats