currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-RWF e RWF-MUR - 2025

Tassi di cambio tra MUR-RWF e RWF-MUR - 2025

Tassi di cambio tra MUR-RWF e RWF-MUR

Consulta qui di seguito i tassi di cambio per MUR-RWF e RWF-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MUR = 30,8614 RWF
1 RWF = 0,0324 MUR
1A 2A 3A

Jan 2025

DataMUR-RWFRWF-MUR
01 gen 2025 1 MUR = 29.5087 RWF 1 RWF = 0.0339 MUR
02 gen 2025 1 MUR = 29.3495 RWF 1 RWF = 0.0341 MUR
03 gen 2025 1 MUR = 29.4922 RWF 1 RWF = 0.0339 MUR
04 gen 2025 1 MUR = 29.3317 RWF 1 RWF = 0.0341 MUR
05 gen 2025 1 MUR = 29.3317 RWF 1 RWF = 0.0341 MUR
06 gen 2025 1 MUR = 29.8789 RWF 1 RWF = 0.0335 MUR
07 gen 2025 1 MUR = 29.9134 RWF 1 RWF = 0.0334 MUR
08 gen 2025 1 MUR = 30.0309 RWF 1 RWF = 0.0333 MUR
09 gen 2025 1 MUR = 29.7142 RWF 1 RWF = 0.0337 MUR
10 gen 2025 1 MUR = 29.7032 RWF 1 RWF = 0.0337 MUR
11 gen 2025 1 MUR = 29.8345 RWF 1 RWF = 0.0335 MUR
12 gen 2025 1 MUR = 29.8345 RWF 1 RWF = 0.0335 MUR
13 gen 2025 1 MUR = 29.626 RWF 1 RWF = 0.0338 MUR
14 gen 2025 1 MUR = 29.6145 RWF 1 RWF = 0.0338 MUR
15 gen 2025 1 MUR = 29.8979 RWF 1 RWF = 0.0334 MUR
16 gen 2025 1 MUR = 29.4421 RWF 1 RWF = 0.034 MUR
17 gen 2025 1 MUR = 29.6718 RWF 1 RWF = 0.0337 MUR
18 gen 2025 1 MUR = 29.7192 RWF 1 RWF = 0.0336 MUR
19 gen 2025 1 MUR = 29.7192 RWF 1 RWF = 0.0336 MUR
20 gen 2025 1 MUR = 29.78 RWF 1 RWF = 0.0336 MUR
21 gen 2025 1 MUR = 30.1306 RWF 1 RWF = 0.0332 MUR
22 gen 2025 1 MUR = 30.0013 RWF 1 RWF = 0.0333 MUR
23 gen 2025 1 MUR = 29.8621 RWF 1 RWF = 0.0335 MUR
24 gen 2025 1 MUR = 30.094 RWF 1 RWF = 0.0332 MUR
25 gen 2025 1 MUR = 30.0287 RWF 1 RWF = 0.0333 MUR
26 gen 2025 1 MUR = 30.0287 RWF 1 RWF = 0.0333 MUR
27 gen 2025 1 MUR = 30.1494 RWF 1 RWF = 0.0332 MUR
28 gen 2025 1 MUR = 30.3187 RWF 1 RWF = 0.033 MUR
29 gen 2025 1 MUR = 29.9249 RWF 1 RWF = 0.0334 MUR
30 gen 2025 1 MUR = 30.5756 RWF 1 RWF = 0.0327 MUR
31 gen 2025 1 MUR = 30.4163 RWF 1 RWF = 0.0329 MUR

Feb 2025

DataMUR-RWFRWF-MUR
01 feb 2025 1 MUR = 30.416 RWF 1 RWF = 0.0329 MUR
02 feb 2025 1 MUR = 30.4666 RWF 1 RWF = 0.0328 MUR
03 feb 2025 1 MUR = 29.8584 RWF 1 RWF = 0.0335 MUR
04 feb 2025 1 MUR = 30.0505 RWF 1 RWF = 0.0333 MUR
05 feb 2025 1 MUR = 29.8126 RWF 1 RWF = 0.0335 MUR
06 feb 2025 1 MUR = 29.8179 RWF 1 RWF = 0.0335 MUR
07 feb 2025 1 MUR = 30.2112 RWF 1 RWF = 0.0331 MUR
08 feb 2025 1 MUR = 30.3269 RWF 1 RWF = 0.033 MUR
09 feb 2025 1 MUR = 30.3269 RWF 1 RWF = 0.033 MUR
10 feb 2025 1 MUR = 29.8476 RWF 1 RWF = 0.0335 MUR
11 feb 2025 1 MUR = 30.2749 RWF 1 RWF = 0.033 MUR
12 feb 2025 1 MUR = 30.4375 RWF 1 RWF = 0.0329 MUR
13 feb 2025 1 MUR = 30.5375 RWF 1 RWF = 0.0327 MUR
14 feb 2025 1 MUR = 30.2049 RWF 1 RWF = 0.0331 MUR
15 feb 2025 1 MUR = 30.1044 RWF 1 RWF = 0.0332 MUR
16 feb 2025 1 MUR = 30.1044 RWF 1 RWF = 0.0332 MUR
17 feb 2025 1 MUR = 30.5263 RWF 1 RWF = 0.0328 MUR
18 feb 2025 1 MUR = 30.4892 RWF 1 RWF = 0.0328 MUR
19 feb 2025 1 MUR = 30.1581 RWF 1 RWF = 0.0332 MUR
20 feb 2025 1 MUR = 30.3941 RWF 1 RWF = 0.0329 MUR
21 feb 2025 1 MUR = 30.3734 RWF 1 RWF = 0.0329 MUR
22 feb 2025 1 MUR = 30.4162 RWF 1 RWF = 0.0329 MUR
23 feb 2025 1 MUR = 30.4162 RWF 1 RWF = 0.0329 MUR
24 feb 2025 1 MUR = 30.5618 RWF 1 RWF = 0.0327 MUR
25 feb 2025 1 MUR = 30.3011 RWF 1 RWF = 0.033 MUR
26 feb 2025 1 MUR = 30.2904 RWF 1 RWF = 0.033 MUR
27 feb 2025 1 MUR = 30.4691 RWF 1 RWF = 0.0328 MUR
28 feb 2025 1 MUR = 30.2482 RWF 1 RWF = 0.0331 MUR

Mar 2025

DataMUR-RWFRWF-MUR
01 mar 2025 1 MUR = 30.0403 RWF 1 RWF = 0.0333 MUR
02 mar 2025 1 MUR = 30.0482 RWF 1 RWF = 0.0333 MUR
03 mar 2025 1 MUR = 30.0681 RWF 1 RWF = 0.0333 MUR
04 mar 2025 1 MUR = 30.5072 RWF 1 RWF = 0.0328 MUR
05 mar 2025 1 MUR = 31.1164 RWF 1 RWF = 0.0321 MUR
06 mar 2025 1 MUR = 31.6866 RWF 1 RWF = 0.0316 MUR
07 mar 2025 1 MUR = 31.1248 RWF 1 RWF = 0.0321 MUR
08 mar 2025 1 MUR = 30.9246 RWF 1 RWF = 0.0323 MUR
09 mar 2025 1 MUR = 31.1736 RWF 1 RWF = 0.0321 MUR
10 mar 2025 1 MUR = 31.0926 RWF 1 RWF = 0.0322 MUR
11 mar 2025 1 MUR = 31.2121 RWF 1 RWF = 0.032 MUR
12 mar 2025 1 MUR = 31.6002 RWF 1 RWF = 0.0316 MUR
13 mar 2025 1 MUR = 31.574 RWF 1 RWF = 0.0317 MUR
14 mar 2025 1 MUR = 31.5504 RWF 1 RWF = 0.0317 MUR
15 mar 2025 1 MUR = 31.0389 RWF 1 RWF = 0.0322 MUR
16 mar 2025 1 MUR = 31.2537 RWF 1 RWF = 0.032 MUR
17 mar 2025 1 MUR = 31.9003 RWF 1 RWF = 0.0313 MUR
18 mar 2025 1 MUR = 31.4999 RWF 1 RWF = 0.0317 MUR
19 mar 2025 1 MUR = 31.6281 RWF 1 RWF = 0.0316 MUR
20 mar 2025 1 MUR = 31.6904 RWF 1 RWF = 0.0316 MUR
21 mar 2025 1 MUR = 31.4654 RWF 1 RWF = 0.0318 MUR
22 mar 2025 1 MUR = 31.6828 RWF 1 RWF = 0.0316 MUR
23 mar 2025 1 MUR = 31.1558 RWF 1 RWF = 0.0321 MUR
24 mar 2025 1 MUR = 31.1542 RWF 1 RWF = 0.0321 MUR
25 mar 2025 1 MUR = 31.5275 RWF 1 RWF = 0.0317 MUR
26 mar 2025 1 MUR = 31.4466 RWF 1 RWF = 0.0318 MUR
27 mar 2025 1 MUR = 31.4161 RWF 1 RWF = 0.0318 MUR
28 mar 2025 1 MUR = 31.4626 RWF 1 RWF = 0.0318 MUR
29 mar 2025 1 MUR = 31.1396 RWF 1 RWF = 0.0321 MUR
30 mar 2025 1 MUR = 30.9336 RWF 1 RWF = 0.0323 MUR
31 mar 2025 1 MUR = 30.8799 RWF 1 RWF = 0.0324 MUR

Apr 2025

DataMUR-RWFRWF-MUR
01 apr 2025 1 MUR = 31.0499 RWF 1 RWF = 0.0322 MUR
02 apr 2025 1 MUR = 30.9621 RWF 1 RWF = 0.0323 MUR
03 apr 2025 1 MUR = 31.0407 RWF 1 RWF = 0.0322 MUR
04 apr 2025 1 MUR = 31.9438 RWF 1 RWF = 0.0313 MUR
05 apr 2025 1 MUR = 32.4608 RWF 1 RWF = 0.0308 MUR
06 apr 2025 1 MUR = 32.4608 RWF 1 RWF = 0.0308 MUR
07 apr 2025 1 MUR = 31.3069 RWF 1 RWF = 0.0319 MUR
08 apr 2025 1 MUR = 31.7309 RWF 1 RWF = 0.0315 MUR
09 apr 2025 1 MUR = 31.5169 RWF 1 RWF = 0.0317 MUR
10 apr 2025 1 MUR = 31.4802 RWF 1 RWF = 0.0318 MUR
11 apr 2025 1 MUR = 31.3752 RWF 1 RWF = 0.0319 MUR
12 apr 2025 1 MUR = 32.7607 RWF 1 RWF = 0.0305 MUR
13 apr 2025 1 MUR = 32.117 RWF 1 RWF = 0.0311 MUR
14 apr 2025 1 MUR = 32.1948 RWF 1 RWF = 0.0311 MUR
15 apr 2025 1 MUR = 31.4422 RWF 1 RWF = 0.0318 MUR
16 apr 2025 1 MUR = 31.4943 RWF 1 RWF = 0.0318 MUR
17 apr 2025 1 MUR = 31.7256 RWF 1 RWF = 0.0315 MUR
18 apr 2025 1 MUR = 31.3814 RWF 1 RWF = 0.0319 MUR
19 apr 2025 1 MUR = 31.3814 RWF 1 RWF = 0.0319 MUR
20 apr 2025 1 MUR = 31.3814 RWF 1 RWF = 0.0319 MUR
21 apr 2025 1 MUR = 31.3818 RWF 1 RWF = 0.0319 MUR
22 apr 2025 1 MUR = 32.3672 RWF 1 RWF = 0.0309 MUR
23 apr 2025 1 MUR = 31.7333 RWF 1 RWF = 0.0315 MUR
24 apr 2025 1 MUR = 31.5026 RWF 1 RWF = 0.0317 MUR
25 apr 2025 1 MUR = 31.2538 RWF 1 RWF = 0.032 MUR
26 apr 2025 1 MUR = 31.2373 RWF 1 RWF = 0.032 MUR
27 apr 2025 1 MUR = 31.2373 RWF 1 RWF = 0.032 MUR
28 apr 2025 1 MUR = 31.1827 RWF 1 RWF = 0.0321 MUR
29 apr 2025 1 MUR = 31.6175 RWF 1 RWF = 0.0316 MUR
30 apr 2025 1 MUR = 31.8018 RWF 1 RWF = 0.0314 MUR

May 2025

DataMUR-RWFRWF-MUR
01 mag 2025 1 MUR = 31.9629 RWF 1 RWF = 0.0313 MUR
02 mag 2025 1 MUR = 31.0136 RWF 1 RWF = 0.0322 MUR
03 mag 2025 1 MUR = 31.2097 RWF 1 RWF = 0.032 MUR
04 mag 2025 1 MUR = 31.2097 RWF 1 RWF = 0.032 MUR
05 mag 2025 1 MUR = 31.1585 RWF 1 RWF = 0.0321 MUR
06 mag 2025 1 MUR = 31.279 RWF 1 RWF = 0.032 MUR
07 mag 2025 1 MUR = 31.6137 RWF 1 RWF = 0.0316 MUR
08 mag 2025 1 MUR = 31.552 RWF 1 RWF = 0.0317 MUR
09 mag 2025 1 MUR = 31.4349 RWF 1 RWF = 0.0318 MUR
10 mag 2025 1 MUR = 31.1527 RWF 1 RWF = 0.0321 MUR
11 mag 2025 1 MUR = 31.424 RWF 1 RWF = 0.0318 MUR
12 mag 2025 1 MUR = 31.2574 RWF 1 RWF = 0.032 MUR
13 mag 2025 1 MUR = 30.9801 RWF 1 RWF = 0.0323 MUR
14 mag 2025 1 MUR = 31.1591 RWF 1 RWF = 0.0321 MUR
15 mag 2025 1 MUR = 31.4149 RWF 1 RWF = 0.0318 MUR
16 mag 2025 1 MUR = 31.0419 RWF 1 RWF = 0.0322 MUR
17 mag 2025 1 MUR = 31.1567 RWF 1 RWF = 0.0321 MUR
18 mag 2025 1 MUR = 31.1567 RWF 1 RWF = 0.0321 MUR
19 mag 2025 1 MUR = 30.9874 RWF 1 RWF = 0.0323 MUR
20 mag 2025 1 MUR = 30.7301 RWF 1 RWF = 0.0325 MUR
21 mag 2025 1 MUR = 31.3391 RWF 1 RWF = 0.0319 MUR
22 mag 2025 1 MUR = 31.461 RWF 1 RWF = 0.0318 MUR
23 mag 2025 1 MUR = 31.3491 RWF 1 RWF = 0.0319 MUR
24 mag 2025 1 MUR = 31.2859 RWF 1 RWF = 0.032 MUR
25 mag 2025 1 MUR = 31.2859 RWF 1 RWF = 0.032 MUR
26 mag 2025 1 MUR = 31.7693 RWF 1 RWF = 0.0315 MUR
27 mag 2025 1 MUR = 31.2834 RWF 1 RWF = 0.032 MUR
28 mag 2025 1 MUR = 30.9927 RWF 1 RWF = 0.0323 MUR
29 mag 2025 1 MUR = 30.8549 RWF 1 RWF = 0.0324 MUR
30 mag 2025 1 MUR = 30.8898 RWF 1 RWF = 0.0324 MUR
31 mag 2025 1 MUR = 30.8895 RWF 1 RWF = 0.0324 MUR

Jun 2025

DataMUR-RWFRWF-MUR
01 giu 2025 1 MUR = 30.8477 RWF 1 RWF = 0.0324 MUR
02 giu 2025 1 MUR = 31.4534 RWF 1 RWF = 0.0318 MUR
03 giu 2025 1 MUR = 31.1592 RWF 1 RWF = 0.0321 MUR
04 giu 2025 1 MUR = 30.8784 RWF 1 RWF = 0.0324 MUR
05 giu 2025 1 MUR = 31.0975 RWF 1 RWF = 0.0322 MUR
06 giu 2025 1 MUR = 31.0284 RWF 1 RWF = 0.0322 MUR
07 giu 2025 1 MUR = 31.0853 RWF 1 RWF = 0.0322 MUR
08 giu 2025 1 MUR = 31.0853 RWF 1 RWF = 0.0322 MUR
09 giu 2025 1 MUR = 31.5637 RWF 1 RWF = 0.0317 MUR
10 giu 2025 1 MUR = 31.4483 RWF 1 RWF = 0.0318 MUR
11 giu 2025 1 MUR = 31.2087 RWF 1 RWF = 0.032 MUR
12 giu 2025 1 MUR = 31.4445 RWF 1 RWF = 0.0318 MUR
13 giu 2025 1 MUR = 31.9103 RWF 1 RWF = 0.0313 MUR
14 giu 2025 1 MUR = 31.5899 RWF 1 RWF = 0.0317 MUR

Informazioni sui tassi di cambio tra MUR-RWF e RWF-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats