> Tassi di cambio tra MUR-STD e STD-MUR - 2024

Tassi di cambio tra MUR-STD e STD-MUR - 2024

Tassi di cambio tra MUR-STD e STD-MUR

Consulta qui di seguito i tassi di cambio per MUR-STD e STD-MUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MUR = 447,9047 STD

1 STD = 0,0022 MUR

1A 2A 3A

MUR rispetto a STDSTD rispetto a MUR

Jan 2024

Data	MUR-STD	STD-MUR
01 gen 2024	1 MUR = 467.1974 STD	1 STD = 0.0021 MUR
02 gen 2024	1 MUR = 470.2288 STD	1 STD = 0.0021 MUR
03 gen 2024	1 MUR = 469.2343 STD	1 STD = 0.0021 MUR
04 gen 2024	1 MUR = 462.5202 STD	1 STD = 0.0022 MUR
05 gen 2024	1 MUR = 462.5253 STD	1 STD = 0.0022 MUR
06 gen 2024	1 MUR = 462.5208 STD	1 STD = 0.0022 MUR
07 gen 2024	1 MUR = 462.5208 STD	1 STD = 0.0022 MUR
08 gen 2024	1 MUR = 460.4681 STD	1 STD = 0.0022 MUR
09 gen 2024	1 MUR = 457.8921 STD	1 STD = 0.0022 MUR
10 gen 2024	1 MUR = 468.3835 STD	1 STD = 0.0021 MUR
11 gen 2024	1 MUR = 468.3874 STD	1 STD = 0.0021 MUR
12 gen 2024	1 MUR = 468.3879 STD	1 STD = 0.0021 MUR
13 gen 2024	1 MUR = 467.4411 STD	1 STD = 0.0021 MUR
14 gen 2024	1 MUR = 467.4411 STD	1 STD = 0.0021 MUR
15 gen 2024	1 MUR = 455.4117 STD	1 STD = 0.0022 MUR
16 gen 2024	1 MUR = 455.3681 STD	1 STD = 0.0022 MUR
17 gen 2024	1 MUR = 466.6906 STD	1 STD = 0.0021 MUR
18 gen 2024	1 MUR = 466.8034 STD	1 STD = 0.0021 MUR
19 gen 2024	1 MUR = 467.7503 STD	1 STD = 0.0021 MUR
20 gen 2024	1 MUR = 467.3483 STD	1 STD = 0.0021 MUR
21 gen 2024	1 MUR = 467.6413 STD	1 STD = 0.0021 MUR
22 gen 2024	1 MUR = 466.801 STD	1 STD = 0.0021 MUR
23 gen 2024	1 MUR = 466.6928 STD	1 STD = 0.0021 MUR
24 gen 2024	1 MUR = 465.0262 STD	1 STD = 0.0022 MUR
25 gen 2024	1 MUR = 465.021 STD	1 STD = 0.0022 MUR
26 gen 2024	1 MUR = 452.8693 STD	1 STD = 0.0022 MUR
27 gen 2024	1 MUR = 452.8728 STD	1 STD = 0.0022 MUR
28 gen 2024	1 MUR = 452.8728 STD	1 STD = 0.0022 MUR
29 gen 2024	1 MUR = 462.5255 STD	1 STD = 0.0022 MUR
30 gen 2024	1 MUR = 461.4931 STD	1 STD = 0.0022 MUR
31 gen 2024	1 MUR = 458.2265 STD	1 STD = 0.0022 MUR

Feb 2024

Data	MUR-STD	STD-MUR
01 feb 2024	1 MUR = 460.4625 STD	1 STD = 0.0022 MUR
02 feb 2024	1 MUR = 449.0133 STD	1 STD = 0.0022 MUR
03 feb 2024	1 MUR = 448.939 STD	1 STD = 0.0022 MUR
04 feb 2024	1 MUR = 448.939 STD	1 STD = 0.0022 MUR
05 feb 2024	1 MUR = 456.7047 STD	1 STD = 0.0022 MUR
06 feb 2024	1 MUR = 447.5212 STD	1 STD = 0.0022 MUR
07 feb 2024	1 MUR = 455.6034 STD	1 STD = 0.0022 MUR
08 feb 2024	1 MUR = 457.4339 STD	1 STD = 0.0022 MUR
09 feb 2024	1 MUR = 456.0523 STD	1 STD = 0.0022 MUR
10 feb 2024	1 MUR = 455.9993 STD	1 STD = 0.0022 MUR
11 feb 2024	1 MUR = 454.9018 STD	1 STD = 0.0022 MUR
12 feb 2024	1 MUR = 456.1754 STD	1 STD = 0.0022 MUR
13 feb 2024	1 MUR = 444.1457 STD	1 STD = 0.0023 MUR
14 feb 2024	1 MUR = 441.8229 STD	1 STD = 0.0023 MUR
15 feb 2024	1 MUR = 453.1647 STD	1 STD = 0.0022 MUR
16 feb 2024	1 MUR = 440.3677 STD	1 STD = 0.0023 MUR
17 feb 2024	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
18 feb 2024	1 MUR = 438.0326 STD	1 STD = 0.0023 MUR
19 feb 2024	1 MUR = 438.9808 STD	1 STD = 0.0023 MUR
20 feb 2024	1 MUR = 451.8824 STD	1 STD = 0.0022 MUR
21 feb 2024	1 MUR = 452.1702 STD	1 STD = 0.0022 MUR
22 feb 2024	1 MUR = 452.2182 STD	1 STD = 0.0022 MUR
23 feb 2024	1 MUR = 452.4754 STD	1 STD = 0.0022 MUR
24 feb 2024	1 MUR = 453.7003 STD	1 STD = 0.0022 MUR
25 feb 2024	1 MUR = 453.7003 STD	1 STD = 0.0022 MUR
26 feb 2024	1 MUR = 453.0102 STD	1 STD = 0.0022 MUR
27 feb 2024	1 MUR = 452.8078 STD	1 STD = 0.0022 MUR
28 feb 2024	1 MUR = 452.1792 STD	1 STD = 0.0022 MUR
29 feb 2024	1 MUR = 452.3752 STD	1 STD = 0.0022 MUR

Mar 2024

Data	MUR-STD	STD-MUR
01 mar 2024	1 MUR = 452.0166 STD	1 STD = 0.0022 MUR
02 mar 2024	1 MUR = 452.022 STD	1 STD = 0.0022 MUR
03 mar 2024	1 MUR = 452.022 STD	1 STD = 0.0022 MUR
04 mar 2024	1 MUR = 451.3046 STD	1 STD = 0.0022 MUR
05 mar 2024	1 MUR = 451.821 STD	1 STD = 0.0022 MUR
06 mar 2024	1 MUR = 451.6233 STD	1 STD = 0.0022 MUR
07 mar 2024	1 MUR = 452.3883 STD	1 STD = 0.0022 MUR
08 mar 2024	1 MUR = 452.4141 STD	1 STD = 0.0022 MUR
09 mar 2024	1 MUR = 452.4111 STD	1 STD = 0.0022 MUR
10 mar 2024	1 MUR = 451.3519 STD	1 STD = 0.0022 MUR
11 mar 2024	1 MUR = 452.1183 STD	1 STD = 0.0022 MUR
12 mar 2024	1 MUR = 452.1303 STD	1 STD = 0.0022 MUR
13 mar 2024	1 MUR = 451.5976 STD	1 STD = 0.0022 MUR
14 mar 2024	1 MUR = 452.1168 STD	1 STD = 0.0022 MUR
15 mar 2024	1 MUR = 450.1493 STD	1 STD = 0.0022 MUR
16 mar 2024	1 MUR = 450.1481 STD	1 STD = 0.0022 MUR
17 mar 2024	1 MUR = 448.5441 STD	1 STD = 0.0022 MUR
18 mar 2024	1 MUR = 450.2486 STD	1 STD = 0.0022 MUR
19 mar 2024	1 MUR = 449.1164 STD	1 STD = 0.0022 MUR
20 mar 2024	1 MUR = 448.9905 STD	1 STD = 0.0022 MUR
21 mar 2024	1 MUR = 449.758 STD	1 STD = 0.0022 MUR
22 mar 2024	1 MUR = 446.849 STD	1 STD = 0.0022 MUR
23 mar 2024	1 MUR = 447.3816 STD	1 STD = 0.0022 MUR
24 mar 2024	1 MUR = 446.844 STD	1 STD = 0.0022 MUR
25 mar 2024	1 MUR = 447.057 STD	1 STD = 0.0022 MUR
26 mar 2024	1 MUR = 447.2316 STD	1 STD = 0.0022 MUR
27 mar 2024	1 MUR = 447.1376 STD	1 STD = 0.0022 MUR
28 mar 2024	1 MUR = 445.8842 STD	1 STD = 0.0022 MUR
29 mar 2024	1 MUR = 445.7859 STD	1 STD = 0.0022 MUR
30 mar 2024	1 MUR = 446.7811 STD	1 STD = 0.0022 MUR
31 mar 2024	1 MUR = 446.3621 STD	1 STD = 0.0022 MUR

Apr 2024

Data	MUR-STD	STD-MUR
01 apr 2024	1 MUR = 446.0425 STD	1 STD = 0.0022 MUR
02 apr 2024	1 MUR = 444.2465 STD	1 STD = 0.0023 MUR
03 apr 2024	1 MUR = 446.5492 STD	1 STD = 0.0022 MUR
04 apr 2024	1 MUR = 449.001 STD	1 STD = 0.0022 MUR
05 apr 2024	1 MUR = 446.7342 STD	1 STD = 0.0022 MUR
06 apr 2024	1 MUR = 446.7475 STD	1 STD = 0.0022 MUR
07 apr 2024	1 MUR = 446.7475 STD	1 STD = 0.0022 MUR
08 apr 2024	1 MUR = 448.4873 STD	1 STD = 0.0022 MUR
09 apr 2024	1 MUR = 448.4927 STD	1 STD = 0.0022 MUR
10 apr 2024	1 MUR = 448.589 STD	1 STD = 0.0022 MUR
11 apr 2024	1 MUR = 448.8864 STD	1 STD = 0.0022 MUR
12 apr 2024	1 MUR = 445.9297 STD	1 STD = 0.0022 MUR
13 apr 2024	1 MUR = 445.9874 STD	1 STD = 0.0022 MUR
14 apr 2024	1 MUR = 445.9774 STD	1 STD = 0.0022 MUR
15 apr 2024	1 MUR = 433.4645 STD	1 STD = 0.0023 MUR
16 apr 2024	1 MUR = 443.2381 STD	1 STD = 0.0023 MUR
17 apr 2024	1 MUR = 443.4829 STD	1 STD = 0.0023 MUR
18 apr 2024	1 MUR = 445.0316 STD	1 STD = 0.0022 MUR
19 apr 2024	1 MUR = 444.8291 STD	1 STD = 0.0022 MUR
20 apr 2024	1 MUR = 443.3142 STD	1 STD = 0.0023 MUR
21 apr 2024	1 MUR = 443.3142 STD	1 STD = 0.0023 MUR
22 apr 2024	1 MUR = 444.7995 STD	1 STD = 0.0022 MUR
23 apr 2024	1 MUR = 444.7356 STD	1 STD = 0.0022 MUR
24 apr 2024	1 MUR = 445.7468 STD	1 STD = 0.0022 MUR
25 apr 2024	1 MUR = 445.7801 STD	1 STD = 0.0022 MUR
26 apr 2024	1 MUR = 446.5539 STD	1 STD = 0.0022 MUR
27 apr 2024	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
28 apr 2024	1 MUR = 444.0183 STD	1 STD = 0.0023 MUR
29 apr 2024	1 MUR = 446.7497 STD	1 STD = 0.0022 MUR
30 apr 2024	1 MUR = 446.3223 STD	1 STD = 0.0022 MUR

May 2024

Data	MUR-STD	STD-MUR
01 mag 2024	1 MUR = 446.3663 STD	1 STD = 0.0022 MUR
02 mag 2024	1 MUR = 446.5658 STD	1 STD = 0.0022 MUR
03 mag 2024	1 MUR = 447.6537 STD	1 STD = 0.0022 MUR
04 mag 2024	1 MUR = 448.1304 STD	1 STD = 0.0022 MUR
05 mag 2024	1 MUR = 448.1304 STD	1 STD = 0.0022 MUR
06 mag 2024	1 MUR = 447.081 STD	1 STD = 0.0022 MUR
07 mag 2024	1 MUR = 448.0582 STD	1 STD = 0.0022 MUR
08 mag 2024	1 MUR = 447.8131 STD	1 STD = 0.0022 MUR
09 mag 2024	1 MUR = 448.1059 STD	1 STD = 0.0022 MUR
10 mag 2024	1 MUR = 448.2991 STD	1 STD = 0.0022 MUR
11 mag 2024	1 MUR = 449.0251 STD	1 STD = 0.0022 MUR
12 mag 2024	1 MUR = 449.0251 STD	1 STD = 0.0022 MUR
13 mag 2024	1 MUR = 449.0102 STD	1 STD = 0.0022 MUR
14 mag 2024	1 MUR = 448.2003 STD	1 STD = 0.0022 MUR
15 mag 2024	1 MUR = 448.4943 STD	1 STD = 0.0022 MUR
16 mag 2024	1 MUR = 450.4194 STD	1 STD = 0.0022 MUR
17 mag 2024	1 MUR = 451.3329 STD	1 STD = 0.0022 MUR
18 mag 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
19 mag 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
20 mag 2024	1 MUR = 450.5436 STD	1 STD = 0.0022 MUR
21 mag 2024	1 MUR = 448.5553 STD	1 STD = 0.0022 MUR
22 mag 2024	1 MUR = 448.4369 STD	1 STD = 0.0022 MUR
23 mag 2024	1 MUR = 447.3522 STD	1 STD = 0.0022 MUR
24 mag 2024	1 MUR = 449.1772 STD	1 STD = 0.0022 MUR
25 mag 2024	1 MUR = 449.1712 STD	1 STD = 0.0022 MUR
26 mag 2024	1 MUR = 449.381 STD	1 STD = 0.0022 MUR
27 mag 2024	1 MUR = 448.8774 STD	1 STD = 0.0022 MUR
28 mag 2024	1 MUR = 449.7783 STD	1 STD = 0.0022 MUR
29 mag 2024	1 MUR = 448.5923 STD	1 STD = 0.0022 MUR
30 mag 2024	1 MUR = 447.6249 STD	1 STD = 0.0022 MUR
31 mag 2024	1 MUR = 447.8114 STD	1 STD = 0.0022 MUR

Jun 2024

Data	MUR-STD	STD-MUR
01 giu 2024	1 MUR = 450.2671 STD	1 STD = 0.0022 MUR
02 giu 2024	1 MUR = 450.2671 STD	1 STD = 0.0022 MUR
03 giu 2024	1 MUR = 447.234 STD	1 STD = 0.0022 MUR
04 giu 2024	1 MUR = 449.3656 STD	1 STD = 0.0022 MUR
05 giu 2024	1 MUR = 449.2632 STD	1 STD = 0.0022 MUR
06 giu 2024	1 MUR = 448.3946 STD	1 STD = 0.0022 MUR
07 giu 2024	1 MUR = 451.925 STD	1 STD = 0.0022 MUR
08 giu 2024	1 MUR = 452.0501 STD	1 STD = 0.0022 MUR
09 giu 2024	1 MUR = 452.0501 STD	1 STD = 0.0022 MUR
10 giu 2024	1 MUR = 444.1332 STD	1 STD = 0.0023 MUR
11 giu 2024	1 MUR = 444.3553 STD	1 STD = 0.0023 MUR
12 giu 2024	1 MUR = 444.065 STD	1 STD = 0.0023 MUR
13 giu 2024	1 MUR = 446.0364 STD	1 STD = 0.0022 MUR
14 giu 2024	1 MUR = 442.7402 STD	1 STD = 0.0023 MUR
15 giu 2024	1 MUR = 443.4661 STD	1 STD = 0.0023 MUR
16 giu 2024	1 MUR = 443.4661 STD	1 STD = 0.0023 MUR
17 giu 2024	1 MUR = 439.3531 STD	1 STD = 0.0023 MUR
18 giu 2024	1 MUR = 443.4006 STD	1 STD = 0.0023 MUR
19 giu 2024	1 MUR = 442.924 STD	1 STD = 0.0023 MUR
20 giu 2024	1 MUR = 443.6886 STD	1 STD = 0.0023 MUR
21 giu 2024	1 MUR = 441.8829 STD	1 STD = 0.0023 MUR
22 giu 2024	1 MUR = 441.8833 STD	1 STD = 0.0023 MUR
23 giu 2024	1 MUR = 441.8833 STD	1 STD = 0.0023 MUR
24 giu 2024	1 MUR = 440.3808 STD	1 STD = 0.0023 MUR
25 giu 2024	1 MUR = 441.0384 STD	1 STD = 0.0023 MUR
26 giu 2024	1 MUR = 440.1032 STD	1 STD = 0.0023 MUR
27 giu 2024	1 MUR = 441.346 STD	1 STD = 0.0023 MUR
28 giu 2024	1 MUR = 438.3249 STD	1 STD = 0.0023 MUR
29 giu 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR
30 giu 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR

Jul 2024

Data	MUR-STD	STD-MUR
01 lug 2024	1 MUR = 442.9274 STD	1 STD = 0.0023 MUR
02 lug 2024	1 MUR = 437.4042 STD	1 STD = 0.0023 MUR
03 lug 2024	1 MUR = 439.6337 STD	1 STD = 0.0023 MUR
04 lug 2024	1 MUR = 440.8517 STD	1 STD = 0.0023 MUR
05 lug 2024	1 MUR = 439.0725 STD	1 STD = 0.0023 MUR
06 lug 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
07 lug 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
08 lug 2024	1 MUR = 442.6395 STD	1 STD = 0.0023 MUR
09 lug 2024	1 MUR = 442.6431 STD	1 STD = 0.0023 MUR
10 lug 2024	1 MUR = 442.6427 STD	1 STD = 0.0023 MUR
11 lug 2024	1 MUR = 442.6414 STD	1 STD = 0.0023 MUR
12 lug 2024	1 MUR = 443.4048 STD	1 STD = 0.0023 MUR
13 lug 2024	1 MUR = 443.3979 STD	1 STD = 0.0023 MUR
14 lug 2024	1 MUR = 443.3979 STD	1 STD = 0.0023 MUR
15 lug 2024	1 MUR = 444.038 STD	1 STD = 0.0023 MUR
16 lug 2024	1 MUR = 444.1807 STD	1 STD = 0.0023 MUR
17 lug 2024	1 MUR = 444.4512 STD	1 STD = 0.0022 MUR
18 lug 2024	1 MUR = 445.1396 STD	1 STD = 0.0022 MUR
19 lug 2024	1 MUR = 443.4941 STD	1 STD = 0.0023 MUR
20 lug 2024	1 MUR = 443.4929 STD	1 STD = 0.0023 MUR
21 lug 2024	1 MUR = 443.4929 STD	1 STD = 0.0023 MUR
22 lug 2024	1 MUR = 444.1774 STD	1 STD = 0.0023 MUR
23 lug 2024	1 MUR = 444.4474 STD	1 STD = 0.0022 MUR
24 lug 2024	1 MUR = 442.928 STD	1 STD = 0.0023 MUR
25 lug 2024	1 MUR = 442.2709 STD	1 STD = 0.0023 MUR
26 lug 2024	1 MUR = 442.0733 STD	1 STD = 0.0023 MUR
27 lug 2024	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
28 lug 2024	1 MUR = 442.0721 STD	1 STD = 0.0023 MUR
29 lug 2024	1 MUR = 444.6425 STD	1 STD = 0.0022 MUR
30 lug 2024	1 MUR = 443.6865 STD	1 STD = 0.0023 MUR
31 lug 2024	1 MUR = 443.686 STD	1 STD = 0.0023 MUR

Aug 2024

Data	MUR-STD	STD-MUR
01 ago 2024	1 MUR = 443.6871 STD	1 STD = 0.0023 MUR
02 ago 2024	1 MUR = 442.739 STD	1 STD = 0.0023 MUR
03 ago 2024	1 MUR = 442.734 STD	1 STD = 0.0023 MUR
04 ago 2024	1 MUR = 442.734 STD	1 STD = 0.0023 MUR
05 ago 2024	1 MUR = 446.0804 STD	1 STD = 0.0022 MUR
06 ago 2024	1 MUR = 447.5218 STD	1 STD = 0.0022 MUR
07 ago 2024	1 MUR = 445.6001 STD	1 STD = 0.0022 MUR
08 ago 2024	1 MUR = 446.5565 STD	1 STD = 0.0022 MUR
09 ago 2024	1 MUR = 445.5963 STD	1 STD = 0.0022 MUR
10 ago 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
11 ago 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
12 ago 2024	1 MUR = 446.1029 STD	1 STD = 0.0022 MUR
13 ago 2024	1 MUR = 446.5584 STD	1 STD = 0.0022 MUR
14 ago 2024	1 MUR = 448.0363 STD	1 STD = 0.0022 MUR
15 ago 2024	1 MUR = 448.0249 STD	1 STD = 0.0022 MUR
16 ago 2024	1 MUR = 447.7174 STD	1 STD = 0.0022 MUR
17 ago 2024	1 MUR = 447.7139 STD	1 STD = 0.0022 MUR
18 ago 2024	1 MUR = 447.7139 STD	1 STD = 0.0022 MUR
19 ago 2024	1 MUR = 447.3311 STD	1 STD = 0.0022 MUR
20 ago 2024	1 MUR = 448.2985 STD	1 STD = 0.0022 MUR
21 ago 2024	1 MUR = 448.8681 STD	1 STD = 0.0022 MUR
22 ago 2024	1 MUR = 449.4695 STD	1 STD = 0.0022 MUR
23 ago 2024	1 MUR = 448.2997 STD	1 STD = 0.0022 MUR
24 ago 2024	1 MUR = 448.2957 STD	1 STD = 0.0022 MUR
25 ago 2024	1 MUR = 448.2957 STD	1 STD = 0.0022 MUR
26 ago 2024	1 MUR = 448.8822 STD	1 STD = 0.0022 MUR
27 ago 2024	1 MUR = 448.4943 STD	1 STD = 0.0022 MUR
28 ago 2024	1 MUR = 448.2986 STD	1 STD = 0.0022 MUR
29 ago 2024	1 MUR = 447.1311 STD	1 STD = 0.0022 MUR
30 ago 2024	1 MUR = 445.5963 STD	1 STD = 0.0022 MUR
31 ago 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR

Sep 2024

Data	MUR-STD	STD-MUR
01 set 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
02 set 2024	1 MUR = 445.3097 STD	1 STD = 0.0022 MUR
03 set 2024	1 MUR = 443.8804 STD	1 STD = 0.0023 MUR
04 set 2024	1 MUR = 448.8832 STD	1 STD = 0.0022 MUR
05 set 2024	1 MUR = 449.3736 STD	1 STD = 0.0022 MUR
06 set 2024	1 MUR = 450.3512 STD	1 STD = 0.0022 MUR
07 set 2024	1 MUR = 450.344 STD	1 STD = 0.0022 MUR
08 set 2024	1 MUR = 450.344 STD	1 STD = 0.0022 MUR
09 set 2024	1 MUR = 449.2704 STD	1 STD = 0.0022 MUR
10 set 2024	1 MUR = 449.4678 STD	1 STD = 0.0022 MUR
11 set 2024	1 MUR = 449.4708 STD	1 STD = 0.0022 MUR
12 set 2024	1 MUR = 448.4953 STD	1 STD = 0.0022 MUR
13 set 2024	1 MUR = 450.4457 STD	1 STD = 0.0022 MUR
14 set 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
15 set 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
16 set 2024	1 MUR = 450.4434 STD	1 STD = 0.0022 MUR
17 set 2024	1 MUR = 451.8796 STD	1 STD = 0.0022 MUR
18 set 2024	1 MUR = 451.4277 STD	1 STD = 0.0022 MUR
19 set 2024	1 MUR = 451.2352 STD	1 STD = 0.0022 MUR
20 set 2024	1 MUR = 451.1307 STD	1 STD = 0.0022 MUR
21 set 2024	1 MUR = 451.1293 STD	1 STD = 0.0022 MUR
22 set 2024	1 MUR = 451.1293 STD	1 STD = 0.0022 MUR
23 set 2024	1 MUR = 452.7129 STD	1 STD = 0.0022 MUR
24 set 2024	1 MUR = 451.2341 STD	1 STD = 0.0022 MUR
25 set 2024	1 MUR = 452.6141 STD	1 STD = 0.0022 MUR
26 set 2024	1 MUR = 452.0186 STD	1 STD = 0.0022 MUR
27 set 2024	1 MUR = 450.4483 STD	1 STD = 0.0022 MUR
28 set 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
29 set 2024	1 MUR = 450.442 STD	1 STD = 0.0022 MUR
30 set 2024	1 MUR = 450.9127 STD	1 STD = 0.0022 MUR

Oct 2024

Data	MUR-STD	STD-MUR
01 ott 2024	1 MUR = 449.7577 STD	1 STD = 0.0022 MUR
02 ott 2024	1 MUR = 447.5259 STD	1 STD = 0.0022 MUR
03 ott 2024	1 MUR = 446.3679 STD	1 STD = 0.0022 MUR
04 ott 2024	1 MUR = 445.2156 STD	1 STD = 0.0022 MUR
05 ott 2024	1 MUR = 445.21 STD	1 STD = 0.0022 MUR
06 ott 2024	1 MUR = 445.21 STD	1 STD = 0.0022 MUR
07 ott 2024	1 MUR = 444.3532 STD	1 STD = 0.0023 MUR
08 ott 2024	1 MUR = 447.3328 STD	1 STD = 0.0022 MUR
09 ott 2024	1 MUR = 449.7593 STD	1 STD = 0.0022 MUR
10 ott 2024	1 MUR = 448.8815 STD	1 STD = 0.0022 MUR
11 ott 2024	1 MUR = 448.962 STD	1 STD = 0.0022 MUR
12 ott 2024	1 MUR = 448.9436 STD	1 STD = 0.0022 MUR
13 ott 2024	1 MUR = 448.9801 STD	1 STD = 0.0022 MUR
14 ott 2024	1 MUR = 447.8132 STD	1 STD = 0.0022 MUR
15 ott 2024	1 MUR = 446.8452 STD	1 STD = 0.0022 MUR
16 ott 2024	1 MUR = 446.5554 STD	1 STD = 0.0022 MUR
17 ott 2024	1 MUR = 446.1716 STD	1 STD = 0.0022 MUR
18 ott 2024	1 MUR = 445.6973 STD	1 STD = 0.0022 MUR
19 ott 2024	1 MUR = 445.6893 STD	1 STD = 0.0022 MUR
20 ott 2024	1 MUR = 445.6893 STD	1 STD = 0.0022 MUR
21 ott 2024	1 MUR = 451.4555 STD	1 STD = 0.0022 MUR
22 ott 2024	1 MUR = 449.2744 STD	1 STD = 0.0022 MUR
23 ott 2024	1 MUR = 448.7876 STD	1 STD = 0.0022 MUR
24 ott 2024	1 MUR = 448.1079 STD	1 STD = 0.0022 MUR
25 ott 2024	1 MUR = 448.8841 STD	1 STD = 0.0022 MUR
26 ott 2024	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
27 ott 2024	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
28 ott 2024	1 MUR = 447.7162 STD	1 STD = 0.0022 MUR
29 ott 2024	1 MUR = 447.808 STD	1 STD = 0.0022 MUR
30 ott 2024	1 MUR = 448.8847 STD	1 STD = 0.0022 MUR
31 ott 2024	1 MUR = 448.8818 STD	1 STD = 0.0022 MUR

Nov 2024

Data	MUR-STD	STD-MUR
01 nov 2024	1 MUR = 451.3303 STD	1 STD = 0.0022 MUR
02 nov 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
03 nov 2024	1 MUR = 451.326 STD	1 STD = 0.0022 MUR
04 nov 2024	1 MUR = 451.6219 STD	1 STD = 0.0022 MUR
05 nov 2024	1 MUR = 449.6605 STD	1 STD = 0.0022 MUR
06 nov 2024	1 MUR = 444.9299 STD	1 STD = 0.0022 MUR
07 nov 2024	1 MUR = 445.6002 STD	1 STD = 0.0022 MUR
08 nov 2024	1 MUR = 446.0804 STD	1 STD = 0.0022 MUR
09 nov 2024	1 MUR = 446.0412 STD	1 STD = 0.0022 MUR
10 nov 2024	1 MUR = 446.0412 STD	1 STD = 0.0022 MUR
11 nov 2024	1 MUR = 442.6424 STD	1 STD = 0.0023 MUR
12 nov 2024	1 MUR = 439.3515 STD	1 STD = 0.0023 MUR
13 nov 2024	1 MUR = 438.6075 STD	1 STD = 0.0023 MUR
14 nov 2024	1 MUR = 438.6127 STD	1 STD = 0.0023 MUR
15 nov 2024	1 MUR = 438.4214 STD	1 STD = 0.0023 MUR
16 nov 2024	1 MUR = 438.4201 STD	1 STD = 0.0023 MUR
17 nov 2024	1 MUR = 438.4201 STD	1 STD = 0.0023 MUR
18 nov 2024	1 MUR = 439.9133 STD	1 STD = 0.0023 MUR
19 nov 2024	1 MUR = 447.2321 STD	1 STD = 0.0022 MUR
20 nov 2024	1 MUR = 447.1332 STD	1 STD = 0.0022 MUR
21 nov 2024	1 MUR = 446.1162 STD	1 STD = 0.0022 MUR
22 nov 2024	1 MUR = 441.7914 STD	1 STD = 0.0023 MUR
23 nov 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
24 nov 2024	1 MUR = 441.789 STD	1 STD = 0.0023 MUR
25 nov 2024	1 MUR = 441.9794 STD	1 STD = 0.0023 MUR
26 nov 2024	1 MUR = 437.4034 STD	1 STD = 0.0023 MUR
27 nov 2024	1 MUR = 443.0212 STD	1 STD = 0.0023 MUR
28 nov 2024	1 MUR = 445.2248 STD	1 STD = 0.0022 MUR
29 nov 2024	1 MUR = 445.595 STD	1 STD = 0.0022 MUR
30 nov 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR

Dec 2024

Data	MUR-STD	STD-MUR
01 dic 2024	1 MUR = 445.5934 STD	1 STD = 0.0022 MUR
02 dic 2024	1 MUR = 444.16 STD	1 STD = 0.0023 MUR
03 dic 2024	1 MUR = 442.739 STD	1 STD = 0.0023 MUR
04 dic 2024	1 MUR = 443.4938 STD	1 STD = 0.0023 MUR
05 dic 2024	1 MUR = 443.8791 STD	1 STD = 0.0023 MUR
06 dic 2024	1 MUR = 445.3073 STD	1 STD = 0.0022 MUR
07 dic 2024	1 MUR = 444.127 STD	1 STD = 0.0023 MUR
08 dic 2024	1 MUR = 444.127 STD	1 STD = 0.0023 MUR
09 dic 2024	1 MUR = 444.1689 STD	1 STD = 0.0023 MUR
10 dic 2024	1 MUR = 444.8321 STD	1 STD = 0.0022 MUR
11 dic 2024	1 MUR = 443.6871 STD	1 STD = 0.0023 MUR
12 dic 2024	1 MUR = 440.7568 STD	1 STD = 0.0023 MUR
13 dic 2024	1 MUR = 439.9147 STD	1 STD = 0.0023 MUR
14 dic 2024	1 MUR = 439.911 STD	1 STD = 0.0023 MUR
15 dic 2024	1 MUR = 439.911 STD	1 STD = 0.0023 MUR
16 dic 2024	1 MUR = 443.403 STD	1 STD = 0.0023 MUR
17 dic 2024	1 MUR = 445.5263 STD	1 STD = 0.0022 MUR
18 dic 2024	1 MUR = 444.3541 STD	1 STD = 0.0023 MUR
19 dic 2024	1 MUR = 439.5398 STD	1 STD = 0.0023 MUR
20 dic 2024	1 MUR = 438.504 STD	1 STD = 0.0023 MUR
21 dic 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR
22 dic 2024	1 MUR = 438.4818 STD	1 STD = 0.0023 MUR
23 dic 2024	1 MUR = 441.7897 STD	1 STD = 0.0023 MUR
24 dic 2024	1 MUR = 439.7273 STD	1 STD = 0.0023 MUR
25 dic 2024	1 MUR = 439.7279 STD	1 STD = 0.0023 MUR
26 dic 2024	1 MUR = 439.8259 STD	1 STD = 0.0023 MUR
27 dic 2024	1 MUR = 440.8537 STD	1 STD = 0.0023 MUR
28 dic 2024	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
29 dic 2024	1 MUR = 440.848 STD	1 STD = 0.0023 MUR
30 dic 2024	1 MUR = 440.4755 STD	1 STD = 0.0023 MUR
31 dic 2024	1 MUR = 440.8503 STD	1 STD = 0.0023 MUR

Informazioni sui tassi di cambio tra MUR-STD e STD-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie