currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-STD e STD-MUR - 2025

Tassi di cambio tra MUR-STD e STD-MUR - 2025

Tassi di cambio tra MUR-STD e STD-MUR

Consulta qui di seguito i tassi di cambio per MUR-STD e STD-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MUR = 447,7723 STD
1 STD = 0,0022 MUR
1A 2A 3A
MUR rispetto a STDSTD rispetto a MUR
463,3491 Data: 4/5 459,8523 Data: 4/4 452,2826 Data: 4/3 451,8214 Data: 4/2 453,3998 Data: 4/1 453,5031 Data: 3/31 454,0930 Data: 3/30 452,0875 Data: 3/29 452,1233 Data: 3/28 451,8237 Data: 3/27 451,8237 Data: 3/26 453,9559 Data: 3/25 457,9210 Data: 3/24 457,9156 Data: 3/23 456,8713 Data: 3/22 459,6411 Data: 3/21 461,3644 Data: 3/20 460,5989 Data: 3/19 459,6629 Data: 3/18 459,4438 Data: 3/17 460,4599 Data: 3/16 458,4232 Data: 3/15 459,5446 Data: 3/14 459,1438 Data: 3/13 459,1384 Data: 3/12 458,2538 Data: 3/11 458,7304 Data: 3/10 457,7136 Data: 3/9 452,5139 Data: 3/8 457,3167 Data: 3/7 457,4110 Data: 3/6 449,9589 Data: 3/5 445,3109 Data: 3/4 443,8767 Data: 3/3 444,1596 Data: 3/2 442,2292 Data: 3/1 445,3962 Data: 2/28 445,2125 Data: 2/27 446,2429 Data: 2/26 445,7897 Data: 2/25 446,8455 Data: 2/24 447,2302 Data: 2/23 447,2302 Data: 2/22 446,5577 Data: 2/21 444,9877 Data: 2/20 445,4068 Data: 2/19 445,9853 Data: 2/18 447,1357 Data: 2/17 445,4016 Data: 2/16 445,4016 Data: 2/15 445,4035 Data: 2/14 444,9294 Data: 2/13 442,3413 Data: 2/12 440,3824 Data: 2/11 440,3780 Data: 2/10 443,1761 Data: 2/9 443,1761 Data: 2/8 443,1872 Data: 2/7 443,4993 Data: 2/6 443,3075 Data: 2/5 440,3867 Data: 2/4 437,4093 Data: 2/3 443,6830 Data: 2/2 443,6830 Data: 2/1 443,6882 Data: 1/31 446,1741 Data: 1/30 446,2706 Data: 1/29 446,2655 Data: 1/28 447,0403 Data: 1/27 446,5547 Data: 1/26 446,5547 Data: 1/25 446,5603 Data: 1/24 445,0203 Data: 1/23 445,3116 Data: 1/22 444,8311 Data: 1/21 441,9790 Data: 1/20 441,6947 Data: 1/19 441,6947 Data: 1/18 440,8488 Data: 1/17 440,6676 Data: 1/16 442,0757 Data: 1/15 440,0056 Data: 1/14 438,1421 Data: 1/13 441,9777 Data: 1/12 441,9777 Data: 1/11 441,9796 Data: 1/10 442,5485 Data: 1/9 444,1611 Data: 1/8 445,5996 Data: 1/7 442,7388 Data: 1/6 435,2853 Data: 1/5 435,2853 Data: 1/4 436,8476 Data: 1/3 440,8499 Data: 1/2 440,4737 Data: 1/1 463,3491 Data: 4/5 459,8523 Data: 4/4 452,2826 Data: 4/3 451,8214 Data: 4/2 453,3998 Data: 4/1 453,5031 Data: 3/31 454,0930 Data: 3/30 452,0875 Data: 3/29 452,1233 Data: 3/28 451,8237 Data: 3/27 451,8237 Data: 3/26 453,9559 Data: 3/25 457,9210 Data: 3/24 457,9156 Data: 3/23 456,8713 Data: 3/22 459,6411 Data: 3/21 461,3644 Data: 3/20 460,5989 Data: 3/19 459,6629 Data: 3/18 459,4438 Data: 3/17 460,4599 Data: 3/16 458,4232 Data: 3/15 459,5446 Data: 3/14 459,1438 Data: 3/13 459,1384 Data: 3/12 458,2538 Data: 3/11 458,7304 Data: 3/10 457,7136 Data: 3/9 452,5139 Data: 3/8 457,3167 Data: 3/7 457,4110 Data: 3/6 449,9589 Data: 3/5 445,3109 Data: 3/4 443,8767 Data: 3/3 444,1596 Data: 3/2 442,2292 Data: 3/1 445,3962 Data: 2/28 445,2125 Data: 2/27 446,2429 Data: 2/26 445,7897 Data: 2/25 446,8455 Data: 2/24 447,2302 Data: 2/23 447,2302 Data: 2/22 446,5577 Data: 2/21 444,9877 Data: 2/20 445,4068 Data: 2/19 445,9853 Data: 2/18 447,1357 Data: 2/17 445,4016 Data: 2/16 445,4016 Data: 2/15 445,4035 Data: 2/14 444,9294 Data: 2/13 442,3413 Data: 2/12 440,3824 Data: 2/11 440,3780 Data: 2/10 443,1761 Data: 2/9 443,1761 Data: 2/8 443,1872 Data: 2/7 443,4993 Data: 2/6 443,3075 Data: 2/5 440,3867 Data: 2/4 437,4093 Data: 2/3 443,6830 Data: 2/2 443,6830 Data: 2/1 443,6882 Data: 1/31 446,1741 Data: 1/30 446,2706 Data: 1/29 446,2655 Data: 1/28 447,0403 Data: 1/27 446,5547 Data: 1/26 446,5547 Data: 1/25 446,5603 Data: 1/24 445,0203 Data: 1/23 445,3116 Data: 1/22 444,8311 Data: 1/21 441,9790 Data: 1/20 441,6947 Data: 1/19 441,6947 Data: 1/18 440,8488 Data: 1/17 440,6676 Data: 1/16 442,0757 Data: 1/15 440,0056 Data: 1/14 438,1421 Data: 1/13 441,9777 Data: 1/12 441,9777 Data: 1/11 441,9796 Data: 1/10 442,5485 Data: 1/9 444,1611 Data: 1/8 445,5996 Data: 1/7 442,7388 Data: 1/6 435,2853 Data: 1/5 435,2853 Data: 1/4 436,8476 Data: 1/3 440,8499 Data: 1/2 440,4737 Data: 1/1

Jan 2025

DataMUR-STDSTD-MUR
01 gen 2025 1 MUR = 440.4737 STD 1 STD = 0.0023 MUR
02 gen 2025 1 MUR = 440.8499 STD 1 STD = 0.0023 MUR
03 gen 2025 1 MUR = 436.8476 STD 1 STD = 0.0023 MUR
04 gen 2025 1 MUR = 435.2853 STD 1 STD = 0.0023 MUR
05 gen 2025 1 MUR = 435.2853 STD 1 STD = 0.0023 MUR
06 gen 2025 1 MUR = 442.7388 STD 1 STD = 0.0023 MUR
07 gen 2025 1 MUR = 445.5996 STD 1 STD = 0.0022 MUR
08 gen 2025 1 MUR = 444.1611 STD 1 STD = 0.0023 MUR
09 gen 2025 1 MUR = 442.5485 STD 1 STD = 0.0023 MUR
10 gen 2025 1 MUR = 441.9796 STD 1 STD = 0.0023 MUR
11 gen 2025 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
12 gen 2025 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
13 gen 2025 1 MUR = 438.1421 STD 1 STD = 0.0023 MUR
14 gen 2025 1 MUR = 440.0056 STD 1 STD = 0.0023 MUR
15 gen 2025 1 MUR = 442.0757 STD 1 STD = 0.0023 MUR
16 gen 2025 1 MUR = 440.6676 STD 1 STD = 0.0023 MUR
17 gen 2025 1 MUR = 440.8488 STD 1 STD = 0.0023 MUR
18 gen 2025 1 MUR = 441.6947 STD 1 STD = 0.0023 MUR
19 gen 2025 1 MUR = 441.6947 STD 1 STD = 0.0023 MUR
20 gen 2025 1 MUR = 441.979 STD 1 STD = 0.0023 MUR
21 gen 2025 1 MUR = 444.8311 STD 1 STD = 0.0022 MUR
22 gen 2025 1 MUR = 445.3116 STD 1 STD = 0.0022 MUR
23 gen 2025 1 MUR = 445.0203 STD 1 STD = 0.0022 MUR
24 gen 2025 1 MUR = 446.5603 STD 1 STD = 0.0022 MUR
25 gen 2025 1 MUR = 446.5547 STD 1 STD = 0.0022 MUR
26 gen 2025 1 MUR = 446.5547 STD 1 STD = 0.0022 MUR
27 gen 2025 1 MUR = 447.0403 STD 1 STD = 0.0022 MUR
28 gen 2025 1 MUR = 446.2655 STD 1 STD = 0.0022 MUR
29 gen 2025 1 MUR = 446.2706 STD 1 STD = 0.0022 MUR
30 gen 2025 1 MUR = 446.1741 STD 1 STD = 0.0022 MUR
31 gen 2025 1 MUR = 443.6882 STD 1 STD = 0.0023 MUR

Feb 2025

DataMUR-STDSTD-MUR
01 feb 2025 1 MUR = 443.683 STD 1 STD = 0.0023 MUR
02 feb 2025 1 MUR = 443.683 STD 1 STD = 0.0023 MUR
03 feb 2025 1 MUR = 437.4093 STD 1 STD = 0.0023 MUR
04 feb 2025 1 MUR = 440.3867 STD 1 STD = 0.0023 MUR
05 feb 2025 1 MUR = 443.3075 STD 1 STD = 0.0023 MUR
06 feb 2025 1 MUR = 443.4993 STD 1 STD = 0.0023 MUR
07 feb 2025 1 MUR = 443.1872 STD 1 STD = 0.0023 MUR
08 feb 2025 1 MUR = 443.1761 STD 1 STD = 0.0023 MUR
09 feb 2025 1 MUR = 443.1761 STD 1 STD = 0.0023 MUR
10 feb 2025 1 MUR = 440.378 STD 1 STD = 0.0023 MUR
11 feb 2025 1 MUR = 440.3824 STD 1 STD = 0.0023 MUR
12 feb 2025 1 MUR = 442.3413 STD 1 STD = 0.0023 MUR
13 feb 2025 1 MUR = 444.9294 STD 1 STD = 0.0022 MUR
14 feb 2025 1 MUR = 445.4035 STD 1 STD = 0.0022 MUR
15 feb 2025 1 MUR = 445.4016 STD 1 STD = 0.0022 MUR
16 feb 2025 1 MUR = 445.4016 STD 1 STD = 0.0022 MUR
17 feb 2025 1 MUR = 447.1357 STD 1 STD = 0.0022 MUR
18 feb 2025 1 MUR = 445.9853 STD 1 STD = 0.0022 MUR
19 feb 2025 1 MUR = 445.4068 STD 1 STD = 0.0022 MUR
20 feb 2025 1 MUR = 444.9877 STD 1 STD = 0.0022 MUR
21 feb 2025 1 MUR = 446.5577 STD 1 STD = 0.0022 MUR
22 feb 2025 1 MUR = 447.2302 STD 1 STD = 0.0022 MUR
23 feb 2025 1 MUR = 447.2302 STD 1 STD = 0.0022 MUR
24 feb 2025 1 MUR = 446.8455 STD 1 STD = 0.0022 MUR
25 feb 2025 1 MUR = 445.7897 STD 1 STD = 0.0022 MUR
26 feb 2025 1 MUR = 446.2429 STD 1 STD = 0.0022 MUR
27 feb 2025 1 MUR = 445.2125 STD 1 STD = 0.0022 MUR
28 feb 2025 1 MUR = 445.3962 STD 1 STD = 0.0022 MUR

Mar 2025

DataMUR-STDSTD-MUR
01 mar 2025 1 MUR = 442.2292 STD 1 STD = 0.0023 MUR
02 mar 2025 1 MUR = 444.1596 STD 1 STD = 0.0023 MUR
03 mar 2025 1 MUR = 443.8767 STD 1 STD = 0.0023 MUR
04 mar 2025 1 MUR = 445.3109 STD 1 STD = 0.0022 MUR
05 mar 2025 1 MUR = 449.9589 STD 1 STD = 0.0022 MUR
06 mar 2025 1 MUR = 457.411 STD 1 STD = 0.0022 MUR
07 mar 2025 1 MUR = 457.3167 STD 1 STD = 0.0022 MUR
08 mar 2025 1 MUR = 452.5139 STD 1 STD = 0.0022 MUR
09 mar 2025 1 MUR = 457.7136 STD 1 STD = 0.0022 MUR
10 mar 2025 1 MUR = 458.7304 STD 1 STD = 0.0022 MUR
11 mar 2025 1 MUR = 458.2538 STD 1 STD = 0.0022 MUR
12 mar 2025 1 MUR = 459.1384 STD 1 STD = 0.0022 MUR
13 mar 2025 1 MUR = 459.1438 STD 1 STD = 0.0022 MUR
14 mar 2025 1 MUR = 459.5446 STD 1 STD = 0.0022 MUR
15 mar 2025 1 MUR = 458.4232 STD 1 STD = 0.0022 MUR
16 mar 2025 1 MUR = 460.4599 STD 1 STD = 0.0022 MUR
17 mar 2025 1 MUR = 459.4438 STD 1 STD = 0.0022 MUR
18 mar 2025 1 MUR = 459.6629 STD 1 STD = 0.0022 MUR
19 mar 2025 1 MUR = 460.5989 STD 1 STD = 0.0022 MUR
20 mar 2025 1 MUR = 461.3644 STD 1 STD = 0.0022 MUR
21 mar 2025 1 MUR = 459.6411 STD 1 STD = 0.0022 MUR
22 mar 2025 1 MUR = 456.8713 STD 1 STD = 0.0022 MUR
23 mar 2025 1 MUR = 457.9156 STD 1 STD = 0.0022 MUR
24 mar 2025 1 MUR = 457.921 STD 1 STD = 0.0022 MUR
25 mar 2025 1 MUR = 453.9559 STD 1 STD = 0.0022 MUR
26 mar 2025 1 MUR = 451.8237 STD 1 STD = 0.0022 MUR
27 mar 2025 1 MUR = 451.8237 STD 1 STD = 0.0022 MUR
28 mar 2025 1 MUR = 452.1233 STD 1 STD = 0.0022 MUR
29 mar 2025 1 MUR = 452.0875 STD 1 STD = 0.0022 MUR
30 mar 2025 1 MUR = 454.093 STD 1 STD = 0.0022 MUR
31 mar 2025 1 MUR = 453.5031 STD 1 STD = 0.0022 MUR

Apr 2025

DataMUR-STDSTD-MUR
01 apr 2025 1 MUR = 453.3998 STD 1 STD = 0.0022 MUR
02 apr 2025 1 MUR = 451.8214 STD 1 STD = 0.0022 MUR
03 apr 2025 1 MUR = 452.2826 STD 1 STD = 0.0022 MUR
04 apr 2025 1 MUR = 459.8523 STD 1 STD = 0.0022 MUR
05 apr 2025 1 MUR = 463.3491 STD 1 STD = 0.0022 MUR

Informazioni sui tassi di cambio tra MUR-STD e STD-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats