> Tassi di cambio tra MUR-STD e STD-MUR - 2025

Tassi di cambio tra MUR-STD e STD-MUR - 2025

Tassi di cambio tra MUR-STD e STD-MUR

Consulta qui di seguito i tassi di cambio per MUR-STD e STD-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MUR = 451,1833 STD

1 STD = 0,0022 MUR

1A 2A 3A

MUR rispetto a STDSTD rispetto a MUR

Jan 2025

Data	MUR-STD	STD-MUR
01 gen 2025	1 MUR = 440.4737 STD	1 STD = 0.0023 MUR
02 gen 2025	1 MUR = 440.8499 STD	1 STD = 0.0023 MUR
03 gen 2025	1 MUR = 436.8476 STD	1 STD = 0.0023 MUR
04 gen 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
05 gen 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
06 gen 2025	1 MUR = 442.7388 STD	1 STD = 0.0023 MUR
07 gen 2025	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 gen 2025	1 MUR = 444.1611 STD	1 STD = 0.0023 MUR
09 gen 2025	1 MUR = 442.5485 STD	1 STD = 0.0023 MUR
10 gen 2025	1 MUR = 441.9796 STD	1 STD = 0.0023 MUR
11 gen 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
12 gen 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
13 gen 2025	1 MUR = 438.1421 STD	1 STD = 0.0023 MUR
14 gen 2025	1 MUR = 440.0056 STD	1 STD = 0.0023 MUR
15 gen 2025	1 MUR = 442.0757 STD	1 STD = 0.0023 MUR
16 gen 2025	1 MUR = 440.6676 STD	1 STD = 0.0023 MUR
17 gen 2025	1 MUR = 440.8488 STD	1 STD = 0.0023 MUR
18 gen 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
19 gen 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
20 gen 2025	1 MUR = 441.979 STD	1 STD = 0.0023 MUR
21 gen 2025	1 MUR = 444.8311 STD	1 STD = 0.0022 MUR
22 gen 2025	1 MUR = 445.3116 STD	1 STD = 0.0022 MUR
23 gen 2025	1 MUR = 445.0203 STD	1 STD = 0.0022 MUR
24 gen 2025	1 MUR = 446.5603 STD	1 STD = 0.0022 MUR
25 gen 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
26 gen 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
27 gen 2025	1 MUR = 447.0403 STD	1 STD = 0.0022 MUR
28 gen 2025	1 MUR = 446.2655 STD	1 STD = 0.0022 MUR
29 gen 2025	1 MUR = 446.2706 STD	1 STD = 0.0022 MUR
30 gen 2025	1 MUR = 446.1741 STD	1 STD = 0.0022 MUR
31 gen 2025	1 MUR = 443.6882 STD	1 STD = 0.0023 MUR

Feb 2025

Data	MUR-STD	STD-MUR
01 feb 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
02 feb 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
03 feb 2025	1 MUR = 437.4093 STD	1 STD = 0.0023 MUR
04 feb 2025	1 MUR = 440.3867 STD	1 STD = 0.0023 MUR
05 feb 2025	1 MUR = 443.3075 STD	1 STD = 0.0023 MUR
06 feb 2025	1 MUR = 443.4993 STD	1 STD = 0.0023 MUR
07 feb 2025	1 MUR = 443.1872 STD	1 STD = 0.0023 MUR
08 feb 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
09 feb 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
10 feb 2025	1 MUR = 440.378 STD	1 STD = 0.0023 MUR
11 feb 2025	1 MUR = 440.3824 STD	1 STD = 0.0023 MUR
12 feb 2025	1 MUR = 442.3413 STD	1 STD = 0.0023 MUR
13 feb 2025	1 MUR = 444.9294 STD	1 STD = 0.0022 MUR
14 feb 2025	1 MUR = 445.4035 STD	1 STD = 0.0022 MUR
15 feb 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
16 feb 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
17 feb 2025	1 MUR = 447.1357 STD	1 STD = 0.0022 MUR
18 feb 2025	1 MUR = 445.9853 STD	1 STD = 0.0022 MUR
19 feb 2025	1 MUR = 445.4068 STD	1 STD = 0.0022 MUR
20 feb 2025	1 MUR = 444.9877 STD	1 STD = 0.0022 MUR
21 feb 2025	1 MUR = 446.5577 STD	1 STD = 0.0022 MUR
22 feb 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
23 feb 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
24 feb 2025	1 MUR = 446.8455 STD	1 STD = 0.0022 MUR
25 feb 2025	1 MUR = 445.7897 STD	1 STD = 0.0022 MUR
26 feb 2025	1 MUR = 446.2429 STD	1 STD = 0.0022 MUR
27 feb 2025	1 MUR = 445.2125 STD	1 STD = 0.0022 MUR
28 feb 2025	1 MUR = 445.3962 STD	1 STD = 0.0022 MUR

Mar 2025

Data	MUR-STD	STD-MUR
01 mar 2025	1 MUR = 442.2292 STD	1 STD = 0.0023 MUR
02 mar 2025	1 MUR = 444.1596 STD	1 STD = 0.0023 MUR
03 mar 2025	1 MUR = 443.8767 STD	1 STD = 0.0023 MUR
04 mar 2025	1 MUR = 445.3109 STD	1 STD = 0.0022 MUR
05 mar 2025	1 MUR = 449.9589 STD	1 STD = 0.0022 MUR
06 mar 2025	1 MUR = 457.411 STD	1 STD = 0.0022 MUR
07 mar 2025	1 MUR = 457.3167 STD	1 STD = 0.0022 MUR
08 mar 2025	1 MUR = 452.5139 STD	1 STD = 0.0022 MUR
09 mar 2025	1 MUR = 457.7136 STD	1 STD = 0.0022 MUR
10 mar 2025	1 MUR = 458.7304 STD	1 STD = 0.0022 MUR
11 mar 2025	1 MUR = 458.2538 STD	1 STD = 0.0022 MUR
12 mar 2025	1 MUR = 459.1384 STD	1 STD = 0.0022 MUR
13 mar 2025	1 MUR = 459.1438 STD	1 STD = 0.0022 MUR
14 mar 2025	1 MUR = 459.5446 STD	1 STD = 0.0022 MUR
15 mar 2025	1 MUR = 458.4232 STD	1 STD = 0.0022 MUR
16 mar 2025	1 MUR = 460.4599 STD	1 STD = 0.0022 MUR
17 mar 2025	1 MUR = 459.4438 STD	1 STD = 0.0022 MUR
18 mar 2025	1 MUR = 459.6629 STD	1 STD = 0.0022 MUR
19 mar 2025	1 MUR = 460.5989 STD	1 STD = 0.0022 MUR
20 mar 2025	1 MUR = 461.3644 STD	1 STD = 0.0022 MUR
21 mar 2025	1 MUR = 459.6411 STD	1 STD = 0.0022 MUR
22 mar 2025	1 MUR = 456.8713 STD	1 STD = 0.0022 MUR
23 mar 2025	1 MUR = 457.9156 STD	1 STD = 0.0022 MUR
24 mar 2025	1 MUR = 457.921 STD	1 STD = 0.0022 MUR
25 mar 2025	1 MUR = 453.9559 STD	1 STD = 0.0022 MUR
26 mar 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
27 mar 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
28 mar 2025	1 MUR = 452.1233 STD	1 STD = 0.0022 MUR
29 mar 2025	1 MUR = 452.0875 STD	1 STD = 0.0022 MUR
30 mar 2025	1 MUR = 454.093 STD	1 STD = 0.0022 MUR
31 mar 2025	1 MUR = 453.5031 STD	1 STD = 0.0022 MUR

Apr 2025

Data	MUR-STD	STD-MUR
01 apr 2025	1 MUR = 453.3998 STD	1 STD = 0.0022 MUR
02 apr 2025	1 MUR = 451.8214 STD	1 STD = 0.0022 MUR
03 apr 2025	1 MUR = 452.2826 STD	1 STD = 0.0022 MUR
04 apr 2025	1 MUR = 459.8523 STD	1 STD = 0.0022 MUR
05 apr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
06 apr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
07 apr 2025	1 MUR = 459.3416 STD	1 STD = 0.0022 MUR
08 apr 2025	1 MUR = 459.1305 STD	1 STD = 0.0022 MUR
09 apr 2025	1 MUR = 460.9937 STD	1 STD = 0.0022 MUR
10 apr 2025	1 MUR = 461.128 STD	1 STD = 0.0022 MUR
11 apr 2025	1 MUR = 458.3229 STD	1 STD = 0.0022 MUR
12 apr 2025	1 MUR = 471.44 STD	1 STD = 0.0021 MUR
13 apr 2025	1 MUR = 471.3061 STD	1 STD = 0.0021 MUR
14 apr 2025	1 MUR = 472.4859 STD	1 STD = 0.0021 MUR
15 apr 2025	1 MUR = 458.9648 STD	1 STD = 0.0022 MUR
16 apr 2025	1 MUR = 458.9486 STD	1 STD = 0.0022 MUR
17 apr 2025	1 MUR = 459.1415 STD	1 STD = 0.0022 MUR
18 apr 2025	1 MUR = 459.0327 STD	1 STD = 0.0022 MUR
19 apr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
20 apr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
21 apr 2025	1 MUR = 459.0393 STD	1 STD = 0.0022 MUR
22 apr 2025	1 MUR = 465.0182 STD	1 STD = 0.0022 MUR
23 apr 2025	1 MUR = 460.1603 STD	1 STD = 0.0022 MUR
24 apr 2025	1 MUR = 456.9364 STD	1 STD = 0.0022 MUR
25 apr 2025	1 MUR = 456.6046 STD	1 STD = 0.0022 MUR
26 apr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
27 apr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
28 apr 2025	1 MUR = 457.4141 STD	1 STD = 0.0022 MUR
29 apr 2025	1 MUR = 457.9415 STD	1 STD = 0.0022 MUR
30 apr 2025	1 MUR = 458.325 STD	1 STD = 0.0022 MUR

May 2025

Data	MUR-STD	STD-MUR
01 mag 2025	1 MUR = 459.1369 STD	1 STD = 0.0022 MUR
02 mag 2025	1 MUR = 454.6963 STD	1 STD = 0.0022 MUR
03 mag 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
04 mag 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
05 mag 2025	1 MUR = 455.8025 STD	1 STD = 0.0022 MUR
06 mag 2025	1 MUR = 456.0007 STD	1 STD = 0.0022 MUR
07 mag 2025	1 MUR = 455.5035 STD	1 STD = 0.0022 MUR
08 mag 2025	1 MUR = 456.81 STD	1 STD = 0.0022 MUR
09 mag 2025	1 MUR = 452.8116 STD	1 STD = 0.0022 MUR
10 mag 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
11 mag 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
12 mag 2025	1 MUR = 452.8079 STD	1 STD = 0.0022 MUR
13 mag 2025	1 MUR = 447.9824 STD	1 STD = 0.0022 MUR
14 mag 2025	1 MUR = 449.6616 STD	1 STD = 0.0022 MUR
15 mag 2025	1 MUR = 450.4488 STD	1 STD = 0.0022 MUR
16 mag 2025	1 MUR = 448.88 STD	1 STD = 0.0022 MUR
17 mag 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
18 mag 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
19 mag 2025	1 MUR = 447.8176 STD	1 STD = 0.0022 MUR
20 mag 2025	1 MUR = 450.253 STD	1 STD = 0.0022 MUR
21 mag 2025	1 MUR = 452.9389 STD	1 STD = 0.0022 MUR
22 mag 2025	1 MUR = 455.1023 STD	1 STD = 0.0022 MUR
23 mag 2025	1 MUR = 452.8098 STD	1 STD = 0.0022 MUR
24 mag 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
25 mag 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
26 mag 2025	1 MUR = 455.802 STD	1 STD = 0.0022 MUR
27 mag 2025	1 MUR = 456.3024 STD	1 STD = 0.0022 MUR
28 mag 2025	1 MUR = 453.6992 STD	1 STD = 0.0022 MUR
29 mag 2025	1 MUR = 451.527 STD	1 STD = 0.0022 MUR
30 mag 2025	1 MUR = 452.3163 STD	1 STD = 0.0022 MUR
31 mag 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR

Jun 2025

Data	MUR-STD	STD-MUR
01 giu 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR
02 giu 2025	1 MUR = 452.7139 STD	1 STD = 0.0022 MUR
03 giu 2025	1 MUR = 455.5993 STD	1 STD = 0.0022 MUR
04 giu 2025	1 MUR = 451.8909 STD	1 STD = 0.0022 MUR
05 giu 2025	1 MUR = 454.5035 STD	1 STD = 0.0022 MUR
06 giu 2025	1 MUR = 453.8033 STD	1 STD = 0.0022 MUR
07 giu 2025	1 MUR = 453.7998 STD	1 STD = 0.0022 MUR
08 giu 2025	1 MUR = 453.7998 STD	1 STD = 0.0022 MUR
09 giu 2025	1 MUR = 452.4126 STD	1 STD = 0.0022 MUR
10 giu 2025	1 MUR = 451.3349 STD	1 STD = 0.0022 MUR
11 giu 2025	1 MUR = 455.1026 STD	1 STD = 0.0022 MUR
12 giu 2025	1 MUR = 457.4121 STD	1 STD = 0.0022 MUR
13 giu 2025	1 MUR = 457.0139 STD	1 STD = 0.0022 MUR
14 giu 2025	1 MUR = 454.7969 STD	1 STD = 0.0022 MUR

Informazioni sui tassi di cambio tra MUR-STD e STD-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie