> Tassi di cambio tra MUR-SYP e SYP-MUR - 2024

Tassi di cambio tra MUR-SYP e SYP-MUR - 2024

Tassi di cambio tra MUR-SYP e SYP-MUR

Consulta qui di seguito i tassi di cambio per MUR-SYP e SYP-MUR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 MUR = 118,4325 SYP

1 SYP = 0,0084 MUR

1A 2A 3A

MUR rispetto a SYPSYP rispetto a MUR

Jan 2024

Data	MUR-SYP	SYP-MUR
01 gen 2024	1 MUR = 293.4824 SYP	1 SYP = 0.0034 MUR
02 gen 2024	1 MUR = 295.3824 SYP	1 SYP = 0.0034 MUR
03 gen 2024	1 MUR = 294.7656 SYP	1 SYP = 0.0034 MUR
04 gen 2024	1 MUR = 290.5398 SYP	1 SYP = 0.0034 MUR
05 gen 2024	1 MUR = 290.5619 SYP	1 SYP = 0.0034 MUR
06 gen 2024	1 MUR = 290.5401 SYP	1 SYP = 0.0034 MUR
07 gen 2024	1 MUR = 290.5474 SYP	1 SYP = 0.0034 MUR
08 gen 2024	1 MUR = 289.2523 SYP	1 SYP = 0.0035 MUR
09 gen 2024	1 MUR = 287.6349 SYP	1 SYP = 0.0035 MUR
10 gen 2024	1 MUR = 294.2235 SYP	1 SYP = 0.0034 MUR
11 gen 2024	1 MUR = 294.2325 SYP	1 SYP = 0.0034 MUR
12 gen 2024	1 MUR = 294.2266 SYP	1 SYP = 0.0034 MUR
13 gen 2024	1 MUR = 293.6327 SYP	1 SYP = 0.0034 MUR
14 gen 2024	1 MUR = 293.631 SYP	1 SYP = 0.0034 MUR
15 gen 2024	1 MUR = 286.0756 SYP	1 SYP = 0.0035 MUR
16 gen 2024	1 MUR = 286.049 SYP	1 SYP = 0.0035 MUR
17 gen 2024	1 MUR = 293.1593 SYP	1 SYP = 0.0034 MUR
18 gen 2024	1 MUR = 293.2325 SYP	1 SYP = 0.0034 MUR
19 gen 2024	1 MUR = 293.8293 SYP	1 SYP = 0.0034 MUR
20 gen 2024	1 MUR = 293.574 SYP	1 SYP = 0.0034 MUR
21 gen 2024	1 MUR = 293.7583 SYP	1 SYP = 0.0034 MUR
22 gen 2024	1 MUR = 293.2328 SYP	1 SYP = 0.0034 MUR
23 gen 2024	1 MUR = 293.1621 SYP	1 SYP = 0.0034 MUR
24 gen 2024	1 MUR = 292.1156 SYP	1 SYP = 0.0034 MUR
25 gen 2024	1 MUR = 292.1114 SYP	1 SYP = 0.0034 MUR
26 gen 2024	1 MUR = 284.4809 SYP	1 SYP = 0.0035 MUR
27 gen 2024	1 MUR = 284.4776 SYP	1 SYP = 0.0035 MUR
28 gen 2024	1 MUR = 284.4812 SYP	1 SYP = 0.0035 MUR
29 gen 2024	1 MUR = 290.5446 SYP	1 SYP = 0.0034 MUR
30 gen 2024	1 MUR = 289.8961 SYP	1 SYP = 0.0034 MUR
31 gen 2024	1 MUR = 287.837 SYP	1 SYP = 0.0035 MUR

Feb 2024

Data	MUR-SYP	SYP-MUR
01 feb 2024	1 MUR = 289.2477 SYP	1 SYP = 0.0035 MUR
02 feb 2024	1 MUR = 282.0563 SYP	1 SYP = 0.0035 MUR
03 feb 2024	1 MUR = 282.0141 SYP	1 SYP = 0.0035 MUR
04 feb 2024	1 MUR = 282.0101 SYP	1 SYP = 0.0035 MUR
05 feb 2024	1 MUR = 286.887 SYP	1 SYP = 0.0035 MUR
06 feb 2024	1 MUR = 281.1164 SYP	1 SYP = 0.0036 MUR
07 feb 2024	1 MUR = 286.1972 SYP	1 SYP = 0.0035 MUR
08 feb 2024	1 MUR = 287.3453 SYP	1 SYP = 0.0035 MUR
09 feb 2024	1 MUR = 286.4781 SYP	1 SYP = 0.0035 MUR
10 feb 2024	1 MUR = 286.4449 SYP	1 SYP = 0.0035 MUR
11 feb 2024	1 MUR = 285.744 SYP	1 SYP = 0.0035 MUR
12 feb 2024	1 MUR = 286.5458 SYP	1 SYP = 0.0035 MUR
13 feb 2024	1 MUR = 278.9981 SYP	1 SYP = 0.0036 MUR
14 feb 2024	1 MUR = 277.5455 SYP	1 SYP = 0.0036 MUR
15 feb 2024	1 MUR = 284.6624 SYP	1 SYP = 0.0035 MUR
16 feb 2024	1 MUR = 276.629 SYP	1 SYP = 0.0036 MUR
17 feb 2024	1 MUR = 277.6374 SYP	1 SYP = 0.0036 MUR
18 feb 2024	1 MUR = 275.159 SYP	1 SYP = 0.0036 MUR
19 feb 2024	1 MUR = 275.754 SYP	1 SYP = 0.0036 MUR
20 feb 2024	1 MUR = 283.8575 SYP	1 SYP = 0.0035 MUR
21 feb 2024	1 MUR = 284.0468 SYP	1 SYP = 0.0035 MUR
22 feb 2024	1 MUR = 284.0687 SYP	1 SYP = 0.0035 MUR
23 feb 2024	1 MUR = 284.2322 SYP	1 SYP = 0.0035 MUR
24 feb 2024	1 MUR = 285.0014 SYP	1 SYP = 0.0035 MUR
25 feb 2024	1 MUR = 285.0021 SYP	1 SYP = 0.0035 MUR
26 feb 2024	1 MUR = 284.5703 SYP	1 SYP = 0.0035 MUR
27 feb 2024	1 MUR = 284.4392 SYP	1 SYP = 0.0035 MUR
28 feb 2024	1 MUR = 284.0458 SYP	1 SYP = 0.0035 MUR
29 feb 2024	1 MUR = 284.1709 SYP	1 SYP = 0.0035 MUR

Mar 2024

Data	MUR-SYP	SYP-MUR
01 mar 2024	1 MUR = 283.9277 SYP	1 SYP = 0.0035 MUR
02 mar 2024	1 MUR = 283.9404 SYP	1 SYP = 0.0035 MUR
03 mar 2024	1 MUR = 283.9468 SYP	1 SYP = 0.0035 MUR
04 mar 2024	1 MUR = 283.498 SYP	1 SYP = 0.0035 MUR
05 mar 2024	1 MUR = 283.8186 SYP	1 SYP = 0.0035 MUR
06 mar 2024	1 MUR = 283.6954 SYP	1 SYP = 0.0035 MUR
07 mar 2024	1 MUR = 284.1774 SYP	1 SYP = 0.0035 MUR
08 mar 2024	1 MUR = 284.1978 SYP	1 SYP = 0.0035 MUR
09 mar 2024	1 MUR = 284.1906 SYP	1 SYP = 0.0035 MUR
10 mar 2024	1 MUR = 283.5252 SYP	1 SYP = 0.0035 MUR
11 mar 2024	1 MUR = 284.0074 SYP	1 SYP = 0.0035 MUR
12 mar 2024	1 MUR = 284.0148 SYP	1 SYP = 0.0035 MUR
13 mar 2024	1 MUR = 283.6841 SYP	1 SYP = 0.0035 MUR
14 mar 2024	1 MUR = 284.0049 SYP	1 SYP = 0.0035 MUR
15 mar 2024	1 MUR = 282.7665 SYP	1 SYP = 0.0035 MUR
16 mar 2024	1 MUR = 282.7664 SYP	1 SYP = 0.0035 MUR
17 mar 2024	1 MUR = 281.7612 SYP	1 SYP = 0.0035 MUR
18 mar 2024	1 MUR = 282.8329 SYP	1 SYP = 0.0035 MUR
19 mar 2024	1 MUR = 282.1205 SYP	1 SYP = 0.0035 MUR
20 mar 2024	1 MUR = 282.0421 SYP	1 SYP = 0.0035 MUR
21 mar 2024	1 MUR = 282.5246 SYP	1 SYP = 0.0035 MUR
22 mar 2024	1 MUR = 280.6965 SYP	1 SYP = 0.0036 MUR
23 mar 2024	1 MUR = 281.0315 SYP	1 SYP = 0.0036 MUR
24 mar 2024	1 MUR = 280.6941 SYP	1 SYP = 0.0036 MUR
25 mar 2024	1 MUR = 280.8275 SYP	1 SYP = 0.0036 MUR
26 mar 2024	1 MUR = 280.9361 SYP	1 SYP = 0.0036 MUR
27 mar 2024	1 MUR = 280.8785 SYP	1 SYP = 0.0036 MUR
28 mar 2024	1 MUR = 280.0897 SYP	1 SYP = 0.0036 MUR
29 mar 2024	1 MUR = 280.0287 SYP	1 SYP = 0.0036 MUR
30 mar 2024	1 MUR = 280.6504 SYP	1 SYP = 0.0036 MUR
31 mar 2024	1 MUR = 280.3914 SYP	1 SYP = 0.0036 MUR

Apr 2024

Data	MUR-SYP	SYP-MUR
01 apr 2024	1 MUR = 280.1902 SYP	1 SYP = 0.0036 MUR
02 apr 2024	1 MUR = 279.0625 SYP	1 SYP = 0.0036 MUR
03 apr 2024	1 MUR = 280.509 SYP	1 SYP = 0.0036 MUR
04 apr 2024	1 MUR = 282.0491 SYP	1 SYP = 0.0035 MUR
05 apr 2024	1 MUR = 280.6251 SYP	1 SYP = 0.0036 MUR
06 apr 2024	1 MUR = 280.6335 SYP	1 SYP = 0.0036 MUR
07 apr 2024	1 MUR = 280.6335 SYP	1 SYP = 0.0036 MUR
08 apr 2024	1 MUR = 281.7264 SYP	1 SYP = 0.0035 MUR
09 apr 2024	1 MUR = 281.7298 SYP	1 SYP = 0.0035 MUR
10 apr 2024	1 MUR = 281.7903 SYP	1 SYP = 0.0035 MUR
11 apr 2024	1 MUR = 281.9771 SYP	1 SYP = 0.0035 MUR
12 apr 2024	1 MUR = 280.1198 SYP	1 SYP = 0.0036 MUR
13 apr 2024	1 MUR = 54.1385 SYP	1 SYP = 0.0185 MUR
14 apr 2024	1 MUR = 54.1373 SYP	1 SYP = 0.0185 MUR
15 apr 2024	1 MUR = 52.6183 SYP	1 SYP = 0.019 MUR
16 apr 2024	1 MUR = 53.8047 SYP	1 SYP = 0.0186 MUR
17 apr 2024	1 MUR = 53.8344 SYP	1 SYP = 0.0186 MUR
18 apr 2024	1 MUR = 54.0224 SYP	1 SYP = 0.0185 MUR
19 apr 2024	1 MUR = 53.9979 SYP	1 SYP = 0.0185 MUR
20 apr 2024	1 MUR = 53.814 SYP	1 SYP = 0.0186 MUR
21 apr 2024	1 MUR = 53.814 SYP	1 SYP = 0.0186 MUR
22 apr 2024	1 MUR = 53.9943 SYP	1 SYP = 0.0185 MUR
23 apr 2024	1 MUR = 53.9865 SYP	1 SYP = 0.0185 MUR
24 apr 2024	1 MUR = 54.1093 SYP	1 SYP = 0.0185 MUR
25 apr 2024	1 MUR = 54.1133 SYP	1 SYP = 0.0185 MUR
26 apr 2024	1 MUR = 54.2072 SYP	1 SYP = 0.0184 MUR
27 apr 2024	1 MUR = 54.2073 SYP	1 SYP = 0.0184 MUR
28 apr 2024	1 MUR = 53.8994 SYP	1 SYP = 0.0186 MUR
29 apr 2024	1 MUR = 54.231 SYP	1 SYP = 0.0184 MUR
30 apr 2024	1 MUR = 54.1791 SYP	1 SYP = 0.0185 MUR

May 2024

Data	MUR-SYP	SYP-MUR
01 mag 2024	1 MUR = 54.1845 SYP	1 SYP = 0.0185 MUR
02 mag 2024	1 MUR = 54.2087 SYP	1 SYP = 0.0184 MUR
03 mag 2024	1 MUR = 54.3407 SYP	1 SYP = 0.0184 MUR
04 mag 2024	1 MUR = 54.3986 SYP	1 SYP = 0.0184 MUR
05 mag 2024	1 MUR = 54.3986 SYP	1 SYP = 0.0184 MUR
06 mag 2024	1 MUR = 54.2712 SYP	1 SYP = 0.0184 MUR
07 mag 2024	1 MUR = 54.3898 SYP	1 SYP = 0.0184 MUR
08 mag 2024	1 MUR = 54.3601 SYP	1 SYP = 0.0184 MUR
09 mag 2024	1 MUR = 54.3956 SYP	1 SYP = 0.0184 MUR
10 mag 2024	1 MUR = 54.4191 SYP	1 SYP = 0.0184 MUR
11 mag 2024	1 MUR = 54.5072 SYP	1 SYP = 0.0183 MUR
12 mag 2024	1 MUR = 54.5072 SYP	1 SYP = 0.0183 MUR
13 mag 2024	1 MUR = 54.5054 SYP	1 SYP = 0.0183 MUR
14 mag 2024	1 MUR = 54.4071 SYP	1 SYP = 0.0184 MUR
15 mag 2024	1 MUR = 54.4428 SYP	1 SYP = 0.0184 MUR
16 mag 2024	1 MUR = 54.6765 SYP	1 SYP = 0.0183 MUR
17 mag 2024	1 MUR = 54.7873 SYP	1 SYP = 0.0183 MUR
18 mag 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
19 mag 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
20 mag 2024	1 MUR = 54.6915 SYP	1 SYP = 0.0183 MUR
21 mag 2024	1 MUR = 54.4502 SYP	1 SYP = 0.0184 MUR
22 mag 2024	1 MUR = 54.4358 SYP	1 SYP = 0.0184 MUR
23 mag 2024	1 MUR = 54.3041 SYP	1 SYP = 0.0184 MUR
24 mag 2024	1 MUR = 54.5257 SYP	1 SYP = 0.0183 MUR
25 mag 2024	1 MUR = 54.5249 SYP	1 SYP = 0.0183 MUR
26 mag 2024	1 MUR = 54.5504 SYP	1 SYP = 0.0183 MUR
27 mag 2024	1 MUR = 54.4893 SYP	1 SYP = 0.0184 MUR
28 mag 2024	1 MUR = 54.5986 SYP	1 SYP = 0.0183 MUR
29 mag 2024	1 MUR = 54.4547 SYP	1 SYP = 0.0184 MUR
30 mag 2024	1 MUR = 54.3372 SYP	1 SYP = 0.0184 MUR
31 mag 2024	1 MUR = 54.3599 SYP	1 SYP = 0.0184 MUR

Jun 2024

Data	MUR-SYP	SYP-MUR
01 giu 2024	1 MUR = 54.658 SYP	1 SYP = 0.0183 MUR
02 giu 2024	1 MUR = 54.658 SYP	1 SYP = 0.0183 MUR
03 giu 2024	1 MUR = 54.2898 SYP	1 SYP = 0.0184 MUR
04 giu 2024	1 MUR = 54.5485 SYP	1 SYP = 0.0183 MUR
05 giu 2024	1 MUR = 54.5361 SYP	1 SYP = 0.0183 MUR
06 giu 2024	1 MUR = 54.4307 SYP	1 SYP = 0.0184 MUR
07 giu 2024	1 MUR = 54.8592 SYP	1 SYP = 0.0182 MUR
08 giu 2024	1 MUR = 54.8744 SYP	1 SYP = 0.0182 MUR
09 giu 2024	1 MUR = 54.8744 SYP	1 SYP = 0.0182 MUR
10 giu 2024	1 MUR = 53.9134 SYP	1 SYP = 0.0185 MUR
11 giu 2024	1 MUR = 53.9403 SYP	1 SYP = 0.0185 MUR
12 giu 2024	1 MUR = 53.9051 SYP	1 SYP = 0.0186 MUR
13 giu 2024	1 MUR = 54.1444 SYP	1 SYP = 0.0185 MUR
14 giu 2024	1 MUR = 53.7443 SYP	1 SYP = 0.0186 MUR
15 giu 2024	1 MUR = 53.8324 SYP	1 SYP = 0.0186 MUR
16 giu 2024	1 MUR = 53.8324 SYP	1 SYP = 0.0186 MUR
17 giu 2024	1 MUR = 53.3331 SYP	1 SYP = 0.0188 MUR
18 giu 2024	1 MUR = 53.8245 SYP	1 SYP = 0.0186 MUR
19 giu 2024	1 MUR = 53.7666 SYP	1 SYP = 0.0186 MUR
20 giu 2024	1 MUR = 53.8594 SYP	1 SYP = 0.0186 MUR
21 giu 2024	1 MUR = 53.6402 SYP	1 SYP = 0.0186 MUR
22 giu 2024	1 MUR = 53.6403 SYP	1 SYP = 0.0186 MUR
23 giu 2024	1 MUR = 53.6403 SYP	1 SYP = 0.0186 MUR
24 giu 2024	1 MUR = 53.4579 SYP	1 SYP = 0.0187 MUR
25 giu 2024	1 MUR = 53.5377 SYP	1 SYP = 0.0187 MUR
26 giu 2024	1 MUR = 53.4242 SYP	1 SYP = 0.0187 MUR
27 giu 2024	1 MUR = 53.575 SYP	1 SYP = 0.0187 MUR
28 giu 2024	1 MUR = 53.2083 SYP	1 SYP = 0.0188 MUR
29 giu 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR
30 giu 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR

Jul 2024

Data	MUR-SYP	SYP-MUR
01 lug 2024	1 MUR = 53.767 SYP	1 SYP = 0.0186 MUR
02 lug 2024	1 MUR = 53.0966 SYP	1 SYP = 0.0188 MUR
03 lug 2024	1 MUR = 53.3672 SYP	1 SYP = 0.0187 MUR
04 lug 2024	1 MUR = 53.515 SYP	1 SYP = 0.0187 MUR
05 lug 2024	1 MUR = 53.2991 SYP	1 SYP = 0.0188 MUR
06 lug 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
07 lug 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
08 lug 2024	1 MUR = 53.7321 SYP	1 SYP = 0.0186 MUR
09 lug 2024	1 MUR = 53.7325 SYP	1 SYP = 0.0186 MUR
10 lug 2024	1 MUR = 53.7325 SYP	1 SYP = 0.0186 MUR
11 lug 2024	1 MUR = 53.7323 SYP	1 SYP = 0.0186 MUR
12 lug 2024	1 MUR = 53.825 SYP	1 SYP = 0.0186 MUR
13 lug 2024	1 MUR = 53.8241 SYP	1 SYP = 0.0186 MUR
14 lug 2024	1 MUR = 53.8241 SYP	1 SYP = 0.0186 MUR
15 lug 2024	1 MUR = 53.9018 SYP	1 SYP = 0.0186 MUR
16 lug 2024	1 MUR = 53.9192 SYP	1 SYP = 0.0185 MUR
17 lug 2024	1 MUR = 53.952 SYP	1 SYP = 0.0185 MUR
18 lug 2024	1 MUR = 54.0355 SYP	1 SYP = 0.0185 MUR
19 lug 2024	1 MUR = 53.8358 SYP	1 SYP = 0.0186 MUR
20 lug 2024	1 MUR = 53.8357 SYP	1 SYP = 0.0186 MUR
21 lug 2024	1 MUR = 53.8357 SYP	1 SYP = 0.0186 MUR
22 lug 2024	1 MUR = 53.9187 SYP	1 SYP = 0.0185 MUR
23 lug 2024	1 MUR = 53.9515 SYP	1 SYP = 0.0185 MUR
24 lug 2024	1 MUR = 53.7671 SYP	1 SYP = 0.0186 MUR
25 lug 2024	1 MUR = 53.6873 SYP	1 SYP = 0.0186 MUR
26 lug 2024	1 MUR = 53.6633 SYP	1 SYP = 0.0186 MUR
27 lug 2024	1 MUR = 53.6632 SYP	1 SYP = 0.0186 MUR
28 lug 2024	1 MUR = 53.6632 SYP	1 SYP = 0.0186 MUR
29 lug 2024	1 MUR = 53.9752 SYP	1 SYP = 0.0185 MUR
30 lug 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
31 lug 2024	1 MUR = 53.8591 SYP	1 SYP = 0.0186 MUR

Aug 2024

Data	MUR-SYP	SYP-MUR
01 ago 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
02 ago 2024	1 MUR = 53.7441 SYP	1 SYP = 0.0186 MUR
03 ago 2024	1 MUR = 53.7435 SYP	1 SYP = 0.0186 MUR
04 ago 2024	1 MUR = 53.7435 SYP	1 SYP = 0.0186 MUR
05 ago 2024	1 MUR = 54.1498 SYP	1 SYP = 0.0185 MUR
06 ago 2024	1 MUR = 54.3247 SYP	1 SYP = 0.0184 MUR
07 ago 2024	1 MUR = 54.0914 SYP	1 SYP = 0.0185 MUR
08 ago 2024	1 MUR = 54.2075 SYP	1 SYP = 0.0184 MUR
09 ago 2024	1 MUR = 54.091 SYP	1 SYP = 0.0185 MUR
10 ago 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
11 ago 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
12 ago 2024	1 MUR = 54.1525 SYP	1 SYP = 0.0185 MUR
13 ago 2024	1 MUR = 54.2078 SYP	1 SYP = 0.0184 MUR
14 ago 2024	1 MUR = 54.3872 SYP	1 SYP = 0.0184 MUR
15 ago 2024	1 MUR = 54.3858 SYP	1 SYP = 0.0184 MUR
16 ago 2024	1 MUR = 54.3485 SYP	1 SYP = 0.0184 MUR
17 ago 2024	1 MUR = 54.348 SYP	1 SYP = 0.0184 MUR
18 ago 2024	1 MUR = 54.348 SYP	1 SYP = 0.0184 MUR
19 ago 2024	1 MUR = 54.3016 SYP	1 SYP = 0.0184 MUR
20 ago 2024	1 MUR = 54.419 SYP	1 SYP = 0.0184 MUR
21 ago 2024	1 MUR = 54.4881 SYP	1 SYP = 0.0184 MUR
22 ago 2024	1 MUR = 54.5612 SYP	1 SYP = 0.0183 MUR
23 ago 2024	1 MUR = 54.4191 SYP	1 SYP = 0.0184 MUR
24 ago 2024	1 MUR = 54.4187 SYP	1 SYP = 0.0184 MUR
25 ago 2024	1 MUR = 54.4187 SYP	1 SYP = 0.0184 MUR
26 ago 2024	1 MUR = 54.4899 SYP	1 SYP = 0.0184 MUR
27 ago 2024	1 MUR = 54.4428 SYP	1 SYP = 0.0184 MUR
28 ago 2024	1 MUR = 54.419 SYP	1 SYP = 0.0184 MUR
29 ago 2024	1 MUR = 54.2773 SYP	1 SYP = 0.0184 MUR
30 ago 2024	1 MUR = 54.091 SYP	1 SYP = 0.0185 MUR
31 ago 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR

Sep 2024

Data	MUR-SYP	SYP-MUR
01 set 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
02 set 2024	1 MUR = 54.0562 SYP	1 SYP = 0.0185 MUR
03 set 2024	1 MUR = 53.8827 SYP	1 SYP = 0.0186 MUR
04 set 2024	1 MUR = 54.49 SYP	1 SYP = 0.0184 MUR
05 set 2024	1 MUR = 54.5495 SYP	1 SYP = 0.0183 MUR
06 set 2024	1 MUR = 54.6682 SYP	1 SYP = 0.0183 MUR
07 set 2024	1 MUR = 54.6673 SYP	1 SYP = 0.0183 MUR
08 set 2024	1 MUR = 54.6673 SYP	1 SYP = 0.0183 MUR
09 set 2024	1 MUR = 54.537 SYP	1 SYP = 0.0183 MUR
10 set 2024	1 MUR = 54.5609 SYP	1 SYP = 0.0183 MUR
11 set 2024	1 MUR = 54.5613 SYP	1 SYP = 0.0183 MUR
12 set 2024	1 MUR = 54.4429 SYP	1 SYP = 0.0184 MUR
13 set 2024	1 MUR = 54.6797 SYP	1 SYP = 0.0183 MUR
14 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
15 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
16 set 2024	1 MUR = 54.6794 SYP	1 SYP = 0.0183 MUR
17 set 2024	1 MUR = 54.8537 SYP	1 SYP = 0.0182 MUR
18 set 2024	1 MUR = 54.7988 SYP	1 SYP = 0.0182 MUR
19 set 2024	1 MUR = 54.7755 SYP	1 SYP = 0.0183 MUR
20 set 2024	1 MUR = 54.7628 SYP	1 SYP = 0.0183 MUR
21 set 2024	1 MUR = 54.7626 SYP	1 SYP = 0.0183 MUR
22 set 2024	1 MUR = 54.7626 SYP	1 SYP = 0.0183 MUR
23 set 2024	1 MUR = 54.9549 SYP	1 SYP = 0.0182 MUR
24 set 2024	1 MUR = 54.7754 SYP	1 SYP = 0.0183 MUR
25 set 2024	1 MUR = 54.9429 SYP	1 SYP = 0.0182 MUR
26 set 2024	1 MUR = 54.8706 SYP	1 SYP = 0.0182 MUR
27 set 2024	1 MUR = 54.68 SYP	1 SYP = 0.0183 MUR
28 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
29 set 2024	1 MUR = 54.6792 SYP	1 SYP = 0.0183 MUR
30 set 2024	1 MUR = 54.7363 SYP	1 SYP = 0.0183 MUR

Oct 2024

Data	MUR-SYP	SYP-MUR
01 ott 2024	1 MUR = 54.5961 SYP	1 SYP = 0.0183 MUR
02 ott 2024	1 MUR = 54.3252 SYP	1 SYP = 0.0184 MUR
03 ott 2024	1 MUR = 54.1846 SYP	1 SYP = 0.0185 MUR
04 ott 2024	1 MUR = 54.0448 SYP	1 SYP = 0.0185 MUR
05 ott 2024	1 MUR = 54.0441 SYP	1 SYP = 0.0185 MUR
06 ott 2024	1 MUR = 54.0441 SYP	1 SYP = 0.0185 MUR
07 ott 2024	1 MUR = 53.9401 SYP	1 SYP = 0.0185 MUR
08 ott 2024	1 MUR = 54.3018 SYP	1 SYP = 0.0184 MUR
09 ott 2024	1 MUR = 54.5963 SYP	1 SYP = 0.0183 MUR
10 ott 2024	1 MUR = 54.4898 SYP	1 SYP = 0.0184 MUR
11 ott 2024	1 MUR = 54.4995 SYP	1 SYP = 0.0183 MUR
12 ott 2024	1 MUR = 54.4973 SYP	1 SYP = 0.0183 MUR
13 ott 2024	1 MUR = 54.5017 SYP	1 SYP = 0.0183 MUR
14 ott 2024	1 MUR = 54.3601 SYP	1 SYP = 0.0184 MUR
15 ott 2024	1 MUR = 54.2426 SYP	1 SYP = 0.0184 MUR
16 ott 2024	1 MUR = 54.2074 SYP	1 SYP = 0.0184 MUR
17 ott 2024	1 MUR = 54.1608 SYP	1 SYP = 0.0185 MUR
18 ott 2024	1 MUR = 54.1032 SYP	1 SYP = 0.0185 MUR
19 ott 2024	1 MUR = 54.1023 SYP	1 SYP = 0.0185 MUR
20 ott 2024	1 MUR = 54.1023 SYP	1 SYP = 0.0185 MUR
21 ott 2024	1 MUR = 54.8022 SYP	1 SYP = 0.0182 MUR
22 ott 2024	1 MUR = 54.5375 SYP	1 SYP = 0.0183 MUR
23 ott 2024	1 MUR = 54.4784 SYP	1 SYP = 0.0184 MUR
24 ott 2024	1 MUR = 54.3959 SYP	1 SYP = 0.0184 MUR
25 ott 2024	1 MUR = 54.4901 SYP	1 SYP = 0.0184 MUR
26 ott 2024	1 MUR = 54.4895 SYP	1 SYP = 0.0184 MUR
27 ott 2024	1 MUR = 54.4895 SYP	1 SYP = 0.0184 MUR
28 ott 2024	1 MUR = 54.3483 SYP	1 SYP = 0.0184 MUR
29 ott 2024	1 MUR = 54.3595 SYP	1 SYP = 0.0184 MUR
30 ott 2024	1 MUR = 54.4902 SYP	1 SYP = 0.0184 MUR
31 ott 2024	1 MUR = 54.4898 SYP	1 SYP = 0.0184 MUR

Nov 2024

Data	MUR-SYP	SYP-MUR
01 nov 2024	1 MUR = 54.787 SYP	1 SYP = 0.0183 MUR
02 nov 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
03 nov 2024	1 MUR = 54.7865 SYP	1 SYP = 0.0183 MUR
04 nov 2024	1 MUR = 54.8224 SYP	1 SYP = 0.0182 MUR
05 nov 2024	1 MUR = 54.5843 SYP	1 SYP = 0.0183 MUR
06 nov 2024	1 MUR = 54.0101 SYP	1 SYP = 0.0185 MUR
07 nov 2024	1 MUR = 54.0915 SYP	1 SYP = 0.0185 MUR
08 nov 2024	1 MUR = 54.1498 SYP	1 SYP = 0.0185 MUR
09 nov 2024	1 MUR = 54.145 SYP	1 SYP = 0.0185 MUR
10 nov 2024	1 MUR = 54.145 SYP	1 SYP = 0.0185 MUR
11 nov 2024	1 MUR = 53.7324 SYP	1 SYP = 0.0186 MUR
12 nov 2024	1 MUR = 53.3329 SYP	1 SYP = 0.0188 MUR
14 nov 2024	1 MUR = 53.2432 SYP	1 SYP = 0.0188 MUR
15 nov 2024	1 MUR = 53.22 SYP	1 SYP = 0.0188 MUR
16 nov 2024	1 MUR = 53.2199 SYP	1 SYP = 0.0188 MUR
17 nov 2024	1 MUR = 53.2199 SYP	1 SYP = 0.0188 MUR
18 nov 2024	1 MUR = 53.4011 SYP	1 SYP = 0.0187 MUR
19 nov 2024	1 MUR = 54.2895 SYP	1 SYP = 0.0184 MUR
20 nov 2024	1 MUR = 54.2775 SYP	1 SYP = 0.0184 MUR
21 nov 2024	1 MUR = 54.1541 SYP	1 SYP = 0.0185 MUR
22 nov 2024	1 MUR = 53.6291 SYP	1 SYP = 0.0186 MUR
23 nov 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
24 nov 2024	1 MUR = 53.6288 SYP	1 SYP = 0.0186 MUR
25 nov 2024	1 MUR = 53.6519 SYP	1 SYP = 0.0186 MUR
26 nov 2024	1 MUR = 53.0964 SYP	1 SYP = 0.0188 MUR
27 nov 2024	1 MUR = 53.7784 SYP	1 SYP = 0.0186 MUR
28 nov 2024	1 MUR = 54.0459 SYP	1 SYP = 0.0185 MUR
29 nov 2024	1 MUR = 54.0908 SYP	1 SYP = 0.0185 MUR
30 nov 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR

Dec 2024

Data	MUR-SYP	SYP-MUR
01 dic 2024	1 MUR = 54.0906 SYP	1 SYP = 0.0185 MUR
02 dic 2024	1 MUR = 53.9166 SYP	1 SYP = 0.0185 MUR
03 dic 2024	1 MUR = 53.7441 SYP	1 SYP = 0.0186 MUR
04 dic 2024	1 MUR = 53.8358 SYP	1 SYP = 0.0186 MUR
05 dic 2024	1 MUR = 53.8825 SYP	1 SYP = 0.0186 MUR
06 dic 2024	1 MUR = 54.0559 SYP	1 SYP = 0.0185 MUR
07 dic 2024	1 MUR = 53.9126 SYP	1 SYP = 0.0185 MUR
08 dic 2024	1 MUR = 53.9126 SYP	1 SYP = 0.0185 MUR
09 dic 2024	1 MUR = 53.9177 SYP	1 SYP = 0.0185 MUR
10 dic 2024	1 MUR = 53.9982 SYP	1 SYP = 0.0185 MUR
11 dic 2024	1 MUR = 53.8592 SYP	1 SYP = 0.0186 MUR
12 dic 2024	1 MUR = 53.5035 SYP	1 SYP = 0.0187 MUR
13 dic 2024	1 MUR = 53.4013 SYP	1 SYP = 0.0187 MUR
14 dic 2024	1 MUR = 53.4009 SYP	1 SYP = 0.0187 MUR
15 dic 2024	1 MUR = 53.4009 SYP	1 SYP = 0.0187 MUR
16 dic 2024	1 MUR = 53.8247 SYP	1 SYP = 0.0186 MUR
17 dic 2024	1 MUR = 54.0825 SYP	1 SYP = 0.0185 MUR
18 dic 2024	1 MUR = 53.9402 SYP	1 SYP = 0.0185 MUR
19 dic 2024	1 MUR = 53.3558 SYP	1 SYP = 0.0187 MUR
20 dic 2024	1 MUR = 53.23 SYP	1 SYP = 0.0188 MUR
21 dic 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR
22 dic 2024	1 MUR = 53.2274 SYP	1 SYP = 0.0188 MUR
23 dic 2024	1 MUR = 53.6289 SYP	1 SYP = 0.0186 MUR
24 dic 2024	1 MUR = 53.3786 SYP	1 SYP = 0.0187 MUR
25 dic 2024	1 MUR = 53.3786 SYP	1 SYP = 0.0187 MUR
26 dic 2024	1 MUR = 53.3905 SYP	1 SYP = 0.0187 MUR
27 dic 2024	1 MUR = 53.5153 SYP	1 SYP = 0.0187 MUR
28 dic 2024	1 MUR = 53.5146 SYP	1 SYP = 0.0187 MUR
29 dic 2024	1 MUR = 53.5146 SYP	1 SYP = 0.0187 MUR
30 dic 2024	1 MUR = 53.4694 SYP	1 SYP = 0.0187 MUR
31 dic 2024	1 MUR = 53.5149 SYP	1 SYP = 0.0187 MUR

Informazioni sui tassi di cambio tra MUR-SYP e SYP-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie