> Tassi di cambio tra MUR-TZS e TZS-MUR - 2025

Tassi di cambio tra MUR-TZS e TZS-MUR - 2025

Tassi di cambio tra MUR-TZS e TZS-MUR

Consulta qui di seguito i tassi di cambio per MUR-TZS e TZS-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MUR = 57,189 TZS

1 TZS = 0,0175 MUR

1A 2A 3A

MUR rispetto a TZSTZS rispetto a MUR

Jan 2025

Data	MUR-TZS	TZS-MUR
01 gen 2025	1 MUR = 52.032 TZS	1 TZS = 0.0192 MUR
02 gen 2025	1 MUR = 51.8635 TZS	1 TZS = 0.0193 MUR
03 gen 2025	1 MUR = 52.0258 TZS	1 TZS = 0.0192 MUR
04 gen 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
05 gen 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
06 gen 2025	1 MUR = 53.2044 TZS	1 TZS = 0.0188 MUR
07 gen 2025	1 MUR = 53.362 TZS	1 TZS = 0.0187 MUR
08 gen 2025	1 MUR = 53.4333 TZS	1 TZS = 0.0187 MUR
09 gen 2025	1 MUR = 53.2393 TZS	1 TZS = 0.0188 MUR
10 gen 2025	1 MUR = 53.4584 TZS	1 TZS = 0.0187 MUR
11 gen 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
12 gen 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
13 gen 2025	1 MUR = 52.7092 TZS	1 TZS = 0.019 MUR
14 gen 2025	1 MUR = 53.6774 TZS	1 TZS = 0.0186 MUR
15 gen 2025	1 MUR = 53.7164 TZS	1 TZS = 0.0186 MUR
16 gen 2025	1 MUR = 53.7582 TZS	1 TZS = 0.0186 MUR
17 gen 2025	1 MUR = 53.8868 TZS	1 TZS = 0.0186 MUR
18 gen 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
19 gen 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
20 gen 2025	1 MUR = 53.9706 TZS	1 TZS = 0.0185 MUR
21 gen 2025	1 MUR = 54.2534 TZS	1 TZS = 0.0184 MUR
22 gen 2025	1 MUR = 53.9482 TZS	1 TZS = 0.0185 MUR
23 gen 2025	1 MUR = 54.0957 TZS	1 TZS = 0.0185 MUR
24 gen 2025	1 MUR = 54.9517 TZS	1 TZS = 0.0182 MUR
25 gen 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
26 gen 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
27 gen 2025	1 MUR = 54.9676 TZS	1 TZS = 0.0182 MUR
28 gen 2025	1 MUR = 54.3871 TZS	1 TZS = 0.0184 MUR
29 gen 2025	1 MUR = 54.8908 TZS	1 TZS = 0.0182 MUR
30 gen 2025	1 MUR = 55.0406 TZS	1 TZS = 0.0182 MUR
31 gen 2025	1 MUR = 54.6626 TZS	1 TZS = 0.0183 MUR

Feb 2025

Data	MUR-TZS	TZS-MUR
01 feb 2025	1 MUR = 54.6619 TZS	1 TZS = 0.0183 MUR
02 feb 2025	1 MUR = 54.7315 TZS	1 TZS = 0.0183 MUR
03 feb 2025	1 MUR = 54.3129 TZS	1 TZS = 0.0184 MUR
04 feb 2025	1 MUR = 54.1658 TZS	1 TZS = 0.0185 MUR
05 feb 2025	1 MUR = 54.5628 TZS	1 TZS = 0.0183 MUR
06 feb 2025	1 MUR = 54.506 TZS	1 TZS = 0.0183 MUR
07 feb 2025	1 MUR = 54.8643 TZS	1 TZS = 0.0182 MUR
08 feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
09 feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
10 feb 2025	1 MUR = 54.7053 TZS	1 TZS = 0.0183 MUR
11 feb 2025	1 MUR = 55.1048 TZS	1 TZS = 0.0181 MUR
12 feb 2025	1 MUR = 55.5652 TZS	1 TZS = 0.018 MUR
13 feb 2025	1 MUR = 55.8903 TZS	1 TZS = 0.0179 MUR
14 feb 2025	1 MUR = 55.9499 TZS	1 TZS = 0.0179 MUR
15 feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
16 feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
17 feb 2025	1 MUR = 55.0873 TZS	1 TZS = 0.0182 MUR
18 feb 2025	1 MUR = 56.105 TZS	1 TZS = 0.0178 MUR
19 feb 2025	1 MUR = 55.4123 TZS	1 TZS = 0.018 MUR
20 feb 2025	1 MUR = 55.8537 TZS	1 TZS = 0.0179 MUR
21 feb 2025	1 MUR = 55.7712 TZS	1 TZS = 0.0179 MUR
22 feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
23 feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
24 feb 2025	1 MUR = 56.2389 TZS	1 TZS = 0.0178 MUR
25 feb 2025	1 MUR = 56.3753 TZS	1 TZS = 0.0177 MUR
26 feb 2025	1 MUR = 56.302 TZS	1 TZS = 0.0178 MUR
27 feb 2025	1 MUR = 55.9796 TZS	1 TZS = 0.0179 MUR
28 feb 2025	1 MUR = 56.0385 TZS	1 TZS = 0.0178 MUR

Mar 2025

Data	MUR-TZS	TZS-MUR
01 mar 2025	1 MUR = 55.4229 TZS	1 TZS = 0.018 MUR
02 mar 2025	1 MUR = 55.4198 TZS	1 TZS = 0.018 MUR
03 mar 2025	1 MUR = 55.5098 TZS	1 TZS = 0.018 MUR
04 mar 2025	1 MUR = 56.7988 TZS	1 TZS = 0.0176 MUR
05 mar 2025	1 MUR = 56.8482 TZS	1 TZS = 0.0176 MUR
06 mar 2025	1 MUR = 58.2317 TZS	1 TZS = 0.0172 MUR
07 mar 2025	1 MUR = 58.2197 TZS	1 TZS = 0.0172 MUR
08 mar 2025	1 MUR = 57.5653 TZS	1 TZS = 0.0174 MUR
09 mar 2025	1 MUR = 58.5616 TZS	1 TZS = 0.0171 MUR
10 mar 2025	1 MUR = 57.7008 TZS	1 TZS = 0.0173 MUR
11 mar 2025	1 MUR = 58.4024 TZS	1 TZS = 0.0171 MUR
12 mar 2025	1 MUR = 58.5625 TZS	1 TZS = 0.0171 MUR
13 mar 2025	1 MUR = 59.0068 TZS	1 TZS = 0.0169 MUR
14 mar 2025	1 MUR = 58.8194 TZS	1 TZS = 0.017 MUR
15 mar 2025	1 MUR = 58.7746 TZS	1 TZS = 0.017 MUR
16 mar 2025	1 MUR = 58.5446 TZS	1 TZS = 0.0171 MUR
17 mar 2025	1 MUR = 58.7851 TZS	1 TZS = 0.017 MUR
18 mar 2025	1 MUR = 59.0265 TZS	1 TZS = 0.0169 MUR
19 mar 2025	1 MUR = 58.7817 TZS	1 TZS = 0.017 MUR
20 mar 2025	1 MUR = 58.8228 TZS	1 TZS = 0.017 MUR
21 mar 2025	1 MUR = 58.7917 TZS	1 TZS = 0.017 MUR
22 mar 2025	1 MUR = 58.406 TZS	1 TZS = 0.0171 MUR
23 mar 2025	1 MUR = 58.0303 TZS	1 TZS = 0.0172 MUR
24 mar 2025	1 MUR = 58.0393 TZS	1 TZS = 0.0172 MUR
25 mar 2025	1 MUR = 58.2131 TZS	1 TZS = 0.0172 MUR
26 mar 2025	1 MUR = 58.0661 TZS	1 TZS = 0.0172 MUR
27 mar 2025	1 MUR = 58.2844 TZS	1 TZS = 0.0172 MUR
28 mar 2025	1 MUR = 57.8862 TZS	1 TZS = 0.0173 MUR
29 mar 2025	1 MUR = 58.067 TZS	1 TZS = 0.0172 MUR
30 mar 2025	1 MUR = 57.374 TZS	1 TZS = 0.0174 MUR
31 mar 2025	1 MUR = 58.0644 TZS	1 TZS = 0.0172 MUR

Apr 2025

Data	MUR-TZS	TZS-MUR
01 apr 2025	1 MUR = 58.0324 TZS	1 TZS = 0.0172 MUR
02 apr 2025	1 MUR = 57.792 TZS	1 TZS = 0.0173 MUR
03 apr 2025	1 MUR = 57.8316 TZS	1 TZS = 0.0173 MUR
04 apr 2025	1 MUR = 59.4312 TZS	1 TZS = 0.0168 MUR
05 apr 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
06 apr 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
07 apr 2025	1 MUR = 59.7363 TZS	1 TZS = 0.0167 MUR
08 apr 2025	1 MUR = 59.4906 TZS	1 TZS = 0.0168 MUR
09 apr 2025	1 MUR = 59.3837 TZS	1 TZS = 0.0168 MUR
10 apr 2025	1 MUR = 59.4465 TZS	1 TZS = 0.0168 MUR
11 apr 2025	1 MUR = 59.1162 TZS	1 TZS = 0.0169 MUR
12 apr 2025	1 MUR = 60.916 TZS	1 TZS = 0.0164 MUR
13 apr 2025	1 MUR = 60.5779 TZS	1 TZS = 0.0165 MUR
14 apr 2025	1 MUR = 60.7851 TZS	1 TZS = 0.0165 MUR
15 apr 2025	1 MUR = 59.6491 TZS	1 TZS = 0.0168 MUR
16 apr 2025	1 MUR = 59.5701 TZS	1 TZS = 0.0168 MUR
17 apr 2025	1 MUR = 59.6166 TZS	1 TZS = 0.0168 MUR
18 apr 2025	1 MUR = 59.6024 TZS	1 TZS = 0.0168 MUR
19 apr 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
20 apr 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
21 apr 2025	1 MUR = 59.6032 TZS	1 TZS = 0.0168 MUR
22 apr 2025	1 MUR = 60.3235 TZS	1 TZS = 0.0166 MUR
23 apr 2025	1 MUR = 59.8044 TZS	1 TZS = 0.0167 MUR
24 apr 2025	1 MUR = 59.3854 TZS	1 TZS = 0.0168 MUR
25 apr 2025	1 MUR = 59.287 TZS	1 TZS = 0.0169 MUR
26 apr 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
27 apr 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
28 apr 2025	1 MUR = 59.4917 TZS	1 TZS = 0.0168 MUR
29 apr 2025	1 MUR = 59.4608 TZS	1 TZS = 0.0168 MUR
30 apr 2025	1 MUR = 59.6766 TZS	1 TZS = 0.0168 MUR

May 2025

Data	MUR-TZS	TZS-MUR
01 mag 2025	1 MUR = 59.762 TZS	1 TZS = 0.0167 MUR
02 mag 2025	1 MUR = 59.2169 TZS	1 TZS = 0.0169 MUR
03 mag 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
04 mag 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
05 mag 2025	1 MUR = 59.4033 TZS	1 TZS = 0.0168 MUR
06 mag 2025	1 MUR = 59.2859 TZS	1 TZS = 0.0169 MUR
07 mag 2025	1 MUR = 59.5733 TZS	1 TZS = 0.0168 MUR
08 mag 2025	1 MUR = 59.369 TZS	1 TZS = 0.0168 MUR
09 mag 2025	1 MUR = 59.014 TZS	1 TZS = 0.0169 MUR
10 mag 2025	1 MUR = 59.0129 TZS	1 TZS = 0.0169 MUR
11 mag 2025	1 MUR = 58.9681 TZS	1 TZS = 0.017 MUR
12 mag 2025	1 MUR = 58.9414 TZS	1 TZS = 0.017 MUR
13 mag 2025	1 MUR = 58.1675 TZS	1 TZS = 0.0172 MUR
14 mag 2025	1 MUR = 58.596 TZS	1 TZS = 0.0171 MUR
15 mag 2025	1 MUR = 58.7203 TZS	1 TZS = 0.017 MUR
16 mag 2025	1 MUR = 58.5011 TZS	1 TZS = 0.0171 MUR
17 mag 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
18 mag 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
19 mag 2025	1 MUR = 58.1466 TZS	1 TZS = 0.0172 MUR
20 mag 2025	1 MUR = 58.6256 TZS	1 TZS = 0.0171 MUR
21 mag 2025	1 MUR = 59.1613 TZS	1 TZS = 0.0169 MUR
22 mag 2025	1 MUR = 59.3119 TZS	1 TZS = 0.0169 MUR
23 mag 2025	1 MUR = 59.0132 TZS	1 TZS = 0.0169 MUR
24 mag 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
25 mag 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
26 mag 2025	1 MUR = 59.3533 TZS	1 TZS = 0.0168 MUR
27 mag 2025	1 MUR = 59.4686 TZS	1 TZS = 0.0168 MUR
28 mag 2025	1 MUR = 59.1292 TZS	1 TZS = 0.0169 MUR
29 mag 2025	1 MUR = 58.6824 TZS	1 TZS = 0.017 MUR
30 mag 2025	1 MUR = 58.8069 TZS	1 TZS = 0.017 MUR
31 mag 2025	1 MUR = 58.8938 TZS	1 TZS = 0.017 MUR

Jun 2025

Data	MUR-TZS	TZS-MUR
01 giu 2025	1 MUR = 58.8342 TZS	1 TZS = 0.017 MUR
02 giu 2025	1 MUR = 58.9352 TZS	1 TZS = 0.017 MUR
03 giu 2025	1 MUR = 59.2007 TZS	1 TZS = 0.0169 MUR
04 giu 2025	1 MUR = 58.5268 TZS	1 TZS = 0.0171 MUR
05 giu 2025	1 MUR = 58.92 TZS	1 TZS = 0.017 MUR
06 giu 2025	1 MUR = 57.6628 TZS	1 TZS = 0.0173 MUR
07 giu 2025	1 MUR = 58.3637 TZS	1 TZS = 0.0171 MUR
08 giu 2025	1 MUR = 58.3637 TZS	1 TZS = 0.0171 MUR
09 giu 2025	1 MUR = 57.486 TZS	1 TZS = 0.0174 MUR
10 giu 2025	1 MUR = 57.022 TZS	1 TZS = 0.0175 MUR
11 giu 2025	1 MUR = 57.2782 TZS	1 TZS = 0.0175 MUR
12 giu 2025	1 MUR = 57.7898 TZS	1 TZS = 0.0173 MUR
13 giu 2025	1 MUR = 57.1875 TZS	1 TZS = 0.0175 MUR
14 giu 2025	1 MUR = 56.5512 TZS	1 TZS = 0.0177 MUR

Informazioni sui tassi di cambio tra MUR-TZS e TZS-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie