currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-UGX e UGX-MUR - 2025

Tassi di cambio tra MUR-UGX e UGX-MUR - 2025

Tassi di cambio tra MUR-UGX e UGX-MUR

Consulta qui di seguito i tassi di cambio per MUR-UGX e UGX-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MUR = 79,531 UGX
1 UGX = 0,0126 MUR
1A 2A 3A

Jan 2025

DataMUR-UGXUGX-MUR
01 gen 2025 1 MUR = 78.1238 UGX 1 UGX = 0.0128 MUR
02 gen 2025 1 MUR = 78.3414 UGX 1 UGX = 0.0128 MUR
03 gen 2025 1 MUR = 77.5744 UGX 1 UGX = 0.0129 MUR
04 gen 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
05 gen 2025 1 MUR = 77.1523 UGX 1 UGX = 0.013 MUR
06 gen 2025 1 MUR = 79.0287 UGX 1 UGX = 0.0127 MUR
07 gen 2025 1 MUR = 79.5465 UGX 1 UGX = 0.0126 MUR
08 gen 2025 1 MUR = 79.5664 UGX 1 UGX = 0.0126 MUR
09 gen 2025 1 MUR = 79.0737 UGX 1 UGX = 0.0126 MUR
10 gen 2025 1 MUR = 78.9529 UGX 1 UGX = 0.0127 MUR
11 gen 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
12 gen 2025 1 MUR = 79.302 UGX 1 UGX = 0.0126 MUR
13 gen 2025 1 MUR = 78.3228 UGX 1 UGX = 0.0128 MUR
14 gen 2025 1 MUR = 78.6625 UGX 1 UGX = 0.0127 MUR
15 gen 2025 1 MUR = 78.8817 UGX 1 UGX = 0.0127 MUR
16 gen 2025 1 MUR = 78.548 UGX 1 UGX = 0.0127 MUR
17 gen 2025 1 MUR = 78.5005 UGX 1 UGX = 0.0127 MUR
18 gen 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
19 gen 2025 1 MUR = 78.6259 UGX 1 UGX = 0.0127 MUR
20 gen 2025 1 MUR = 78.7866 UGX 1 UGX = 0.0127 MUR
21 gen 2025 1 MUR = 78.9859 UGX 1 UGX = 0.0127 MUR
22 gen 2025 1 MUR = 79.0712 UGX 1 UGX = 0.0126 MUR
23 gen 2025 1 MUR = 79.2821 UGX 1 UGX = 0.0126 MUR
24 gen 2025 1 MUR = 79.6073 UGX 1 UGX = 0.0126 MUR
25 gen 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
26 gen 2025 1 MUR = 79.4358 UGX 1 UGX = 0.0126 MUR
27 gen 2025 1 MUR = 79.6945 UGX 1 UGX = 0.0125 MUR
28 gen 2025 1 MUR = 79.6421 UGX 1 UGX = 0.0126 MUR
29 gen 2025 1 MUR = 79.6088 UGX 1 UGX = 0.0126 MUR
30 gen 2025 1 MUR = 79.3821 UGX 1 UGX = 0.0126 MUR
31 gen 2025 1 MUR = 78.8919 UGX 1 UGX = 0.0127 MUR

Feb 2025

DataMUR-UGXUGX-MUR
01 feb 2025 1 MUR = 78.891 UGX 1 UGX = 0.0127 MUR
02 feb 2025 1 MUR = 79.0212 UGX 1 UGX = 0.0127 MUR
03 feb 2025 1 MUR = 77.6959 UGX 1 UGX = 0.0129 MUR
04 feb 2025 1 MUR = 78.2995 UGX 1 UGX = 0.0128 MUR
05 feb 2025 1 MUR = 78.8536 UGX 1 UGX = 0.0127 MUR
06 feb 2025 1 MUR = 78.765 UGX 1 UGX = 0.0127 MUR
07 feb 2025 1 MUR = 78.682 UGX 1 UGX = 0.0127 MUR
08 feb 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
09 feb 2025 1 MUR = 78.9921 UGX 1 UGX = 0.0127 MUR
10 feb 2025 1 MUR = 78.26 UGX 1 UGX = 0.0128 MUR
11 feb 2025 1 MUR = 78.1652 UGX 1 UGX = 0.0128 MUR
12 feb 2025 1 MUR = 78.6369 UGX 1 UGX = 0.0127 MUR
13 feb 2025 1 MUR = 78.8909 UGX 1 UGX = 0.0127 MUR
14 feb 2025 1 MUR = 79.2166 UGX 1 UGX = 0.0126 MUR
15 feb 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
16 feb 2025 1 MUR = 78.9556 UGX 1 UGX = 0.0127 MUR
17 feb 2025 1 MUR = 79.495 UGX 1 UGX = 0.0126 MUR
18 feb 2025 1 MUR = 79.4723 UGX 1 UGX = 0.0126 MUR
19 feb 2025 1 MUR = 79.088 UGX 1 UGX = 0.0126 MUR
20 feb 2025 1 MUR = 78.9916 UGX 1 UGX = 0.0127 MUR
21 feb 2025 1 MUR = 79.2554 UGX 1 UGX = 0.0126 MUR
22 feb 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
23 feb 2025 1 MUR = 79.3645 UGX 1 UGX = 0.0126 MUR
24 feb 2025 1 MUR = 79.3363 UGX 1 UGX = 0.0126 MUR
25 feb 2025 1 MUR = 79.258 UGX 1 UGX = 0.0126 MUR
26 feb 2025 1 MUR = 79.3838 UGX 1 UGX = 0.0126 MUR
27 feb 2025 1 MUR = 79.148 UGX 1 UGX = 0.0126 MUR
28 feb 2025 1 MUR = 79.1978 UGX 1 UGX = 0.0126 MUR

Mar 2025

DataMUR-UGXUGX-MUR
01 mar 2025 1 MUR = 78.5056 UGX 1 UGX = 0.0127 MUR
02 mar 2025 1 MUR = 78.9077 UGX 1 UGX = 0.0127 MUR
03 mar 2025 1 MUR = 78.8475 UGX 1 UGX = 0.0127 MUR
04 mar 2025 1 MUR = 79.0678 UGX 1 UGX = 0.0126 MUR
05 mar 2025 1 MUR = 79.7023 UGX 1 UGX = 0.0125 MUR
06 mar 2025 1 MUR = 81.1842 UGX 1 UGX = 0.0123 MUR
07 mar 2025 1 MUR = 81.1129 UGX 1 UGX = 0.0123 MUR
08 mar 2025 1 MUR = 80.179 UGX 1 UGX = 0.0125 MUR
09 mar 2025 1 MUR = 81.2398 UGX 1 UGX = 0.0123 MUR
10 mar 2025 1 MUR = 81.3383 UGX 1 UGX = 0.0123 MUR
11 mar 2025 1 MUR = 81.2407 UGX 1 UGX = 0.0123 MUR
12 mar 2025 1 MUR = 81.394 UGX 1 UGX = 0.0123 MUR
13 mar 2025 1 MUR = 81.2528 UGX 1 UGX = 0.0123 MUR
14 mar 2025 1 MUR = 81.3431 UGX 1 UGX = 0.0123 MUR
15 mar 2025 1 MUR = 80.9887 UGX 1 UGX = 0.0123 MUR
16 mar 2025 1 MUR = 81.5467 UGX 1 UGX = 0.0123 MUR
17 mar 2025 1 MUR = 81.4485 UGX 1 UGX = 0.0123 MUR
18 mar 2025 1 MUR = 81.4431 UGX 1 UGX = 0.0123 MUR
19 mar 2025 1 MUR = 81.5818 UGX 1 UGX = 0.0123 MUR
20 mar 2025 1 MUR = 81.7015 UGX 1 UGX = 0.0122 MUR
21 mar 2025 1 MUR = 81.3837 UGX 1 UGX = 0.0123 MUR
22 mar 2025 1 MUR = 80.7238 UGX 1 UGX = 0.0124 MUR
23 mar 2025 1 MUR = 81.0861 UGX 1 UGX = 0.0123 MUR
24 mar 2025 1 MUR = 81.0871 UGX 1 UGX = 0.0123 MUR
25 mar 2025 1 MUR = 80.397 UGX 1 UGX = 0.0124 MUR
26 mar 2025 1 MUR = 80.0628 UGX 1 UGX = 0.0125 MUR
27 mar 2025 1 MUR = 79.9517 UGX 1 UGX = 0.0125 MUR
28 mar 2025 1 MUR = 79.9745 UGX 1 UGX = 0.0125 MUR
29 mar 2025 1 MUR = 79.9615 UGX 1 UGX = 0.0125 MUR
30 mar 2025 1 MUR = 80.404 UGX 1 UGX = 0.0124 MUR
31 mar 2025 1 MUR = 80.2004 UGX 1 UGX = 0.0125 MUR

Apr 2025

DataMUR-UGXUGX-MUR
01 apr 2025 1 MUR = 80.1693 UGX 1 UGX = 0.0125 MUR
02 apr 2025 1 MUR = 79.5886 UGX 1 UGX = 0.0126 MUR
03 apr 2025 1 MUR = 79.6675 UGX 1 UGX = 0.0126 MUR
04 apr 2025 1 MUR = 81.0253 UGX 1 UGX = 0.0123 MUR
05 apr 2025 1 MUR = 81.5393 UGX 1 UGX = 0.0123 MUR

Informazioni sui tassi di cambio tra MUR-UGX e UGX-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats