currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MUR-VND e VND-MUR - 2025

Tassi di cambio tra MUR-VND e VND-MUR - 2025

Tassi di cambio tra MUR-VND e VND-MUR

Consulta qui di seguito i tassi di cambio per MUR-VND e VND-MUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MUR = 551,3486 VND
1 VND = 0,0018 MUR
1A 2A 3A
MUR rispetto a VNDVND rispetto a MUR
579,7250 Data: 4/10 578,8597 Data: 4/9 572,1621 Data: 4/8 572,5686 Data: 4/7 577,6759 Data: 4/6 577,6759 Data: 4/5 573,3163 Data: 4/4 560,9029 Data: 4/3 559,4837 Data: 4/2 560,3731 Data: 4/1 560,5801 Data: 3/31 560,6552 Data: 3/30 559,7758 Data: 3/29 558,6561 Data: 3/28 558,2859 Data: 3/27 558,1767 Data: 3/26 562,3476 Data: 3/25 566,1500 Data: 3/24 566,1437 Data: 3/23 565,1851 Data: 3/22 567,7582 Data: 3/21 569,3178 Data: 3/20 568,5571 Data: 3/19 566,9604 Data: 3/18 566,7026 Data: 3/17 567,4009 Data: 3/16 565,1115 Data: 3/15 566,1972 Data: 3/14 565,8889 Data: 3/13 564,7732 Data: 3/12 564,0114 Data: 3/11 564,8234 Data: 3/10 564,0156 Data: 3/9 559,1537 Data: 3/8 563,5265 Data: 3/7 563,7532 Data: 3/6 554,4600 Data: 3/5 549,9158 Data: 3/4 547,7069 Data: 3/3 547,9575 Data: 3/2 546,0034 Data: 3/1 549,9136 Data: 2/28 549,2566 Data: 2/27 550,2424 Data: 2/26 549,9686 Data: 2/25 549,8679 Data: 2/24 551,5296 Data: 2/23 551,5296 Data: 2/22 550,7003 Data: 2/21 549,0588 Data: 2/20 549,1734 Data: 2/19 549,8867 Data: 2/18 550,4950 Data: 2/17 546,3696 Data: 2/16 546,3696 Data: 2/15 546,3719 Data: 2/14 547,4026 Data: 2/13 546,3555 Data: 2/12 543,4040 Data: 2/11 540,2072 Data: 2/10 541,9266 Data: 2/9 541,9266 Data: 2/8 541,9402 Data: 2/7 541,4647 Data: 2/6 539,1424 Data: 2/5 535,7497 Data: 2/4 534,6636 Data: 2/3 537,6162 Data: 2/2 537,6162 Data: 2/1 537,6224 Data: 1/31 540,6347 Data: 1/30 540,7516 Data: 1/29 540,7454 Data: 1/28 541,6842 Data: 1/27 541,0959 Data: 1/26 541,0959 Data: 1/25 541,1026 Data: 1/24 540,3117 Data: 1/23 539,8048 Data: 1/22 543,0908 Data: 1/21 540,1425 Data: 1/20 540,5419 Data: 1/19 540,5419 Data: 1/18 539,4535 Data: 1/17 540,2963 Data: 1/16 542,1829 Data: 1/15 539,7503 Data: 1/14 537,6761 Data: 1/13 541,7424 Data: 1/12 541,7424 Data: 1/11 541,7448 Data: 1/10 542,7094 Data: 1/9 544,6869 Data: 1/8 546,1818 Data: 1/7 542,8893 Data: 1/6 534,6961 Data: 1/5 534,6961 Data: 1/4 536,6152 Data: 1/3 542,2237 Data: 1/2 542,3463 Data: 1/1 579,7250 Data: 4/10 578,8597 Data: 4/9 572,1621 Data: 4/8 572,5686 Data: 4/7 577,6759 Data: 4/6 577,6759 Data: 4/5 573,3163 Data: 4/4 560,9029 Data: 4/3 559,4837 Data: 4/2 560,3731 Data: 4/1 560,5801 Data: 3/31 560,6552 Data: 3/30 559,7758 Data: 3/29 558,6561 Data: 3/28 558,2859 Data: 3/27 558,1767 Data: 3/26 562,3476 Data: 3/25 566,1500 Data: 3/24 566,1437 Data: 3/23 565,1851 Data: 3/22 567,7582 Data: 3/21 569,3178 Data: 3/20 568,5571 Data: 3/19 566,9604 Data: 3/18 566,7026 Data: 3/17 567,4009 Data: 3/16 565,1115 Data: 3/15 566,1972 Data: 3/14 565,8889 Data: 3/13 564,7732 Data: 3/12 564,0114 Data: 3/11 564,8234 Data: 3/10 564,0156 Data: 3/9 559,1537 Data: 3/8 563,5265 Data: 3/7 563,7532 Data: 3/6 554,4600 Data: 3/5 549,9158 Data: 3/4 547,7069 Data: 3/3 547,9575 Data: 3/2 546,0034 Data: 3/1 549,9136 Data: 2/28 549,2566 Data: 2/27 550,2424 Data: 2/26 549,9686 Data: 2/25 549,8679 Data: 2/24 551,5296 Data: 2/23 551,5296 Data: 2/22 550,7003 Data: 2/21 549,0588 Data: 2/20 549,1734 Data: 2/19 549,8867 Data: 2/18 550,4950 Data: 2/17 546,3696 Data: 2/16 546,3696 Data: 2/15 546,3719 Data: 2/14 547,4026 Data: 2/13 546,3555 Data: 2/12 543,4040 Data: 2/11 540,2072 Data: 2/10 541,9266 Data: 2/9 541,9266 Data: 2/8 541,9402 Data: 2/7 541,4647 Data: 2/6 539,1424 Data: 2/5 535,7497 Data: 2/4 534,6636 Data: 2/3 537,6162 Data: 2/2 537,6162 Data: 2/1 537,6224 Data: 1/31 540,6347 Data: 1/30 540,7516 Data: 1/29 540,7454 Data: 1/28 541,6842 Data: 1/27 541,0959 Data: 1/26 541,0959 Data: 1/25 541,1026 Data: 1/24 540,3117 Data: 1/23 539,8048 Data: 1/22 543,0908 Data: 1/21 540,1425 Data: 1/20 540,5419 Data: 1/19 540,5419 Data: 1/18 539,4535 Data: 1/17 540,2963 Data: 1/16 542,1829 Data: 1/15 539,7503 Data: 1/14 537,6761 Data: 1/13 541,7424 Data: 1/12 541,7424 Data: 1/11 541,7448 Data: 1/10 542,7094 Data: 1/9 544,6869 Data: 1/8 546,1818 Data: 1/7 542,8893 Data: 1/6 534,6961 Data: 1/5 534,6961 Data: 1/4 536,6152 Data: 1/3 542,2237 Data: 1/2 542,3463 Data: 1/1

Jan 2025

DataMUR-VNDVND-MUR
01 gen 2025 1 MUR = 542.3463 VND 1 VND = 0.0018 MUR
02 gen 2025 1 MUR = 542.2237 VND 1 VND = 0.0018 MUR
03 gen 2025 1 MUR = 536.6152 VND 1 VND = 0.0019 MUR
04 gen 2025 1 MUR = 534.6961 VND 1 VND = 0.0019 MUR
05 gen 2025 1 MUR = 534.6961 VND 1 VND = 0.0019 MUR
06 gen 2025 1 MUR = 542.8893 VND 1 VND = 0.0018 MUR
07 gen 2025 1 MUR = 546.1818 VND 1 VND = 0.0018 MUR
08 gen 2025 1 MUR = 544.6869 VND 1 VND = 0.0018 MUR
09 gen 2025 1 MUR = 542.7094 VND 1 VND = 0.0018 MUR
10 gen 2025 1 MUR = 541.7448 VND 1 VND = 0.0018 MUR
11 gen 2025 1 MUR = 541.7424 VND 1 VND = 0.0018 MUR
12 gen 2025 1 MUR = 541.7424 VND 1 VND = 0.0018 MUR
13 gen 2025 1 MUR = 537.6761 VND 1 VND = 0.0019 MUR
14 gen 2025 1 MUR = 539.7503 VND 1 VND = 0.0019 MUR
15 gen 2025 1 MUR = 542.1829 VND 1 VND = 0.0018 MUR
16 gen 2025 1 MUR = 540.2963 VND 1 VND = 0.0019 MUR
17 gen 2025 1 MUR = 539.4535 VND 1 VND = 0.0019 MUR
18 gen 2025 1 MUR = 540.5419 VND 1 VND = 0.0018 MUR
19 gen 2025 1 MUR = 540.5419 VND 1 VND = 0.0018 MUR
20 gen 2025 1 MUR = 540.1425 VND 1 VND = 0.0019 MUR
21 gen 2025 1 MUR = 543.0908 VND 1 VND = 0.0018 MUR
22 gen 2025 1 MUR = 539.8048 VND 1 VND = 0.0019 MUR
23 gen 2025 1 MUR = 540.3117 VND 1 VND = 0.0019 MUR
24 gen 2025 1 MUR = 541.1026 VND 1 VND = 0.0018 MUR
25 gen 2025 1 MUR = 541.0959 VND 1 VND = 0.0018 MUR
26 gen 2025 1 MUR = 541.0959 VND 1 VND = 0.0018 MUR
27 gen 2025 1 MUR = 541.6842 VND 1 VND = 0.0018 MUR
28 gen 2025 1 MUR = 540.7454 VND 1 VND = 0.0018 MUR
29 gen 2025 1 MUR = 540.7516 VND 1 VND = 0.0018 MUR
30 gen 2025 1 MUR = 540.6347 VND 1 VND = 0.0018 MUR
31 gen 2025 1 MUR = 537.6224 VND 1 VND = 0.0019 MUR

Feb 2025

DataMUR-VNDVND-MUR
01 feb 2025 1 MUR = 537.6162 VND 1 VND = 0.0019 MUR
02 feb 2025 1 MUR = 537.6162 VND 1 VND = 0.0019 MUR
03 feb 2025 1 MUR = 534.6636 VND 1 VND = 0.0019 MUR
04 feb 2025 1 MUR = 535.7497 VND 1 VND = 0.0019 MUR
05 feb 2025 1 MUR = 539.1424 VND 1 VND = 0.0019 MUR
06 feb 2025 1 MUR = 541.4647 VND 1 VND = 0.0018 MUR
07 feb 2025 1 MUR = 541.9402 VND 1 VND = 0.0018 MUR
08 feb 2025 1 MUR = 541.9266 VND 1 VND = 0.0018 MUR
09 feb 2025 1 MUR = 541.9266 VND 1 VND = 0.0018 MUR
10 feb 2025 1 MUR = 540.2072 VND 1 VND = 0.0019 MUR
11 feb 2025 1 MUR = 543.404 VND 1 VND = 0.0018 MUR
12 feb 2025 1 MUR = 546.3555 VND 1 VND = 0.0018 MUR
13 feb 2025 1 MUR = 547.4026 VND 1 VND = 0.0018 MUR
14 feb 2025 1 MUR = 546.3719 VND 1 VND = 0.0018 MUR
15 feb 2025 1 MUR = 546.3696 VND 1 VND = 0.0018 MUR
16 feb 2025 1 MUR = 546.3696 VND 1 VND = 0.0018 MUR
17 feb 2025 1 MUR = 550.495 VND 1 VND = 0.0018 MUR
18 feb 2025 1 MUR = 549.8867 VND 1 VND = 0.0018 MUR
19 feb 2025 1 MUR = 549.1734 VND 1 VND = 0.0018 MUR
20 feb 2025 1 MUR = 549.0588 VND 1 VND = 0.0018 MUR
21 feb 2025 1 MUR = 550.7003 VND 1 VND = 0.0018 MUR
22 feb 2025 1 MUR = 551.5296 VND 1 VND = 0.0018 MUR
23 feb 2025 1 MUR = 551.5296 VND 1 VND = 0.0018 MUR
24 feb 2025 1 MUR = 549.8679 VND 1 VND = 0.0018 MUR
25 feb 2025 1 MUR = 549.9686 VND 1 VND = 0.0018 MUR
26 feb 2025 1 MUR = 550.2424 VND 1 VND = 0.0018 MUR
27 feb 2025 1 MUR = 549.2566 VND 1 VND = 0.0018 MUR
28 feb 2025 1 MUR = 549.9136 VND 1 VND = 0.0018 MUR

Mar 2025

DataMUR-VNDVND-MUR
01 mar 2025 1 MUR = 546.0034 VND 1 VND = 0.0018 MUR
02 mar 2025 1 MUR = 547.9575 VND 1 VND = 0.0018 MUR
03 mar 2025 1 MUR = 547.7069 VND 1 VND = 0.0018 MUR
04 mar 2025 1 MUR = 549.9158 VND 1 VND = 0.0018 MUR
05 mar 2025 1 MUR = 554.46 VND 1 VND = 0.0018 MUR
06 mar 2025 1 MUR = 563.7532 VND 1 VND = 0.0018 MUR
07 mar 2025 1 MUR = 563.5265 VND 1 VND = 0.0018 MUR
08 mar 2025 1 MUR = 559.1537 VND 1 VND = 0.0018 MUR
09 mar 2025 1 MUR = 564.0156 VND 1 VND = 0.0018 MUR
10 mar 2025 1 MUR = 564.8234 VND 1 VND = 0.0018 MUR
11 mar 2025 1 MUR = 564.0114 VND 1 VND = 0.0018 MUR
12 mar 2025 1 MUR = 564.7732 VND 1 VND = 0.0018 MUR
13 mar 2025 1 MUR = 565.8889 VND 1 VND = 0.0018 MUR
14 mar 2025 1 MUR = 566.1972 VND 1 VND = 0.0018 MUR
15 mar 2025 1 MUR = 565.1115 VND 1 VND = 0.0018 MUR
16 mar 2025 1 MUR = 567.4009 VND 1 VND = 0.0018 MUR
17 mar 2025 1 MUR = 566.7026 VND 1 VND = 0.0018 MUR
18 mar 2025 1 MUR = 566.9604 VND 1 VND = 0.0018 MUR
19 mar 2025 1 MUR = 568.5571 VND 1 VND = 0.0018 MUR
20 mar 2025 1 MUR = 569.3178 VND 1 VND = 0.0018 MUR
21 mar 2025 1 MUR = 567.7582 VND 1 VND = 0.0018 MUR
22 mar 2025 1 MUR = 565.1851 VND 1 VND = 0.0018 MUR
23 mar 2025 1 MUR = 566.1437 VND 1 VND = 0.0018 MUR
24 mar 2025 1 MUR = 566.15 VND 1 VND = 0.0018 MUR
25 mar 2025 1 MUR = 562.3476 VND 1 VND = 0.0018 MUR
26 mar 2025 1 MUR = 558.1767 VND 1 VND = 0.0018 MUR
27 mar 2025 1 MUR = 558.2859 VND 1 VND = 0.0018 MUR
28 mar 2025 1 MUR = 558.6561 VND 1 VND = 0.0018 MUR
29 mar 2025 1 MUR = 559.7758 VND 1 VND = 0.0018 MUR
30 mar 2025 1 MUR = 560.6552 VND 1 VND = 0.0018 MUR
31 mar 2025 1 MUR = 560.5801 VND 1 VND = 0.0018 MUR

Apr 2025

DataMUR-VNDVND-MUR
01 apr 2025 1 MUR = 560.3731 VND 1 VND = 0.0018 MUR
02 apr 2025 1 MUR = 559.4837 VND 1 VND = 0.0018 MUR
03 apr 2025 1 MUR = 560.9029 VND 1 VND = 0.0018 MUR
04 apr 2025 1 MUR = 573.3163 VND 1 VND = 0.0017 MUR
05 apr 2025 1 MUR = 577.6759 VND 1 VND = 0.0017 MUR
06 apr 2025 1 MUR = 577.6759 VND 1 VND = 0.0017 MUR
07 apr 2025 1 MUR = 572.5686 VND 1 VND = 0.0017 MUR
08 apr 2025 1 MUR = 572.1621 VND 1 VND = 0.0017 MUR
09 apr 2025 1 MUR = 578.8597 VND 1 VND = 0.0017 MUR
10 apr 2025 1 MUR = 579.725 VND 1 VND = 0.0017 MUR

Informazioni sui tassi di cambio tra MUR-VND e VND-MUR

La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Isole Mauritius e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats