> Tassi di cambio tra MVR-MWK e MWK-MVR - 2025

Tassi di cambio tra MVR-MWK e MWK-MVR - 2025

Tassi di cambio tra MVR-MWK e MWK-MVR

Consulta qui di seguito i tassi di cambio per MVR-MWK e MWK-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 112,4707 MWK

1 MWK = 0,0089 MVR

1A 2A 3A

MVR rispetto a MWKMWK rispetto a MVR

Jan 2025

Data	MVR-MWK	MWK-MVR
01 gen 2025	1 MVR = 112.4871 MWK	1 MWK = 0.0089 MVR
02 gen 2025	1 MVR = 112.6862 MWK	1 MWK = 0.0089 MVR
03 gen 2025	1 MVR = 112.5917 MWK	1 MWK = 0.0089 MVR
04 gen 2025	1 MVR = 112.3854 MWK	1 MWK = 0.0089 MVR
05 gen 2025	1 MVR = 112.3854 MWK	1 MWK = 0.0089 MVR
06 gen 2025	1 MVR = 112.7584 MWK	1 MWK = 0.0089 MVR
07 gen 2025	1 MVR = 112.2836 MWK	1 MWK = 0.0089 MVR
08 gen 2025	1 MVR = 112.3573 MWK	1 MWK = 0.0089 MVR
09 gen 2025	1 MVR = 112.513 MWK	1 MWK = 0.0089 MVR
10 gen 2025	1 MVR = 112.5723 MWK	1 MWK = 0.0089 MVR
11 gen 2025	1 MVR = 113.0652 MWK	1 MWK = 0.0088 MVR
12 gen 2025	1 MVR = 113.0652 MWK	1 MWK = 0.0088 MVR
13 gen 2025	1 MVR = 112.6518 MWK	1 MWK = 0.0089 MVR
14 gen 2025	1 MVR = 112.6616 MWK	1 MWK = 0.0089 MVR
15 gen 2025	1 MVR = 112.5241 MWK	1 MWK = 0.0089 MVR
16 gen 2025	1 MVR = 112.6861 MWK	1 MWK = 0.0089 MVR
17 gen 2025	1 MVR = 112.5924 MWK	1 MWK = 0.0089 MVR
18 gen 2025	1 MVR = 112.5559 MWK	1 MWK = 0.0089 MVR
19 gen 2025	1 MVR = 112.5559 MWK	1 MWK = 0.0089 MVR
20 gen 2025	1 MVR = 112.7136 MWK	1 MWK = 0.0089 MVR
21 gen 2025	1 MVR = 112.564 MWK	1 MWK = 0.0089 MVR
22 gen 2025	1 MVR = 111.9597 MWK	1 MWK = 0.0089 MVR
23 gen 2025	1 MVR = 112.5932 MWK	1 MWK = 0.0089 MVR
24 gen 2025	1 MVR = 112.6198 MWK	1 MWK = 0.0089 MVR
25 gen 2025	1 MVR = 112.3144 MWK	1 MWK = 0.0089 MVR
26 gen 2025	1 MVR = 112.3144 MWK	1 MWK = 0.0089 MVR
27 gen 2025	1 MVR = 112.5313 MWK	1 MWK = 0.0089 MVR
28 gen 2025	1 MVR = 112.6693 MWK	1 MWK = 0.0089 MVR
29 gen 2025	1 MVR = 112.5975 MWK	1 MWK = 0.0089 MVR
30 gen 2025	1 MVR = 112.5243 MWK	1 MWK = 0.0089 MVR
31 gen 2025	1 MVR = 112.4824 MWK	1 MWK = 0.0089 MVR

Feb 2025

Data	MVR-MWK	MWK-MVR
01 feb 2025	1 MVR = 112.481 MWK	1 MWK = 0.0089 MVR
02 feb 2025	1 MVR = 112.6683 MWK	1 MWK = 0.0089 MVR
03 feb 2025	1 MVR = 112.4843 MWK	1 MWK = 0.0089 MVR
04 feb 2025	1 MVR = 112.8915 MWK	1 MWK = 0.0089 MVR
05 feb 2025	1 MVR = 112.6281 MWK	1 MWK = 0.0089 MVR
06 feb 2025	1 MVR = 112.5533 MWK	1 MWK = 0.0089 MVR
07 feb 2025	1 MVR = 112.6991 MWK	1 MWK = 0.0089 MVR
08 feb 2025	1 MVR = 113.0317 MWK	1 MWK = 0.0088 MVR
09 feb 2025	1 MVR = 113.0317 MWK	1 MWK = 0.0088 MVR
10 feb 2025	1 MVR = 112.6229 MWK	1 MWK = 0.0089 MVR
11 feb 2025	1 MVR = 112.5413 MWK	1 MWK = 0.0089 MVR
12 feb 2025	1 MVR = 112.5474 MWK	1 MWK = 0.0089 MVR
13 feb 2025	1 MVR = 112.3193 MWK	1 MWK = 0.0089 MVR
14 feb 2025	1 MVR = 112.5579 MWK	1 MWK = 0.0089 MVR
15 feb 2025	1 MVR = 112.2337 MWK	1 MWK = 0.0089 MVR
16 feb 2025	1 MVR = 112.2337 MWK	1 MWK = 0.0089 MVR
17 feb 2025	1 MVR = 112.6091 MWK	1 MWK = 0.0089 MVR
18 feb 2025	1 MVR = 112.6808 MWK	1 MWK = 0.0089 MVR
19 feb 2025	1 MVR = 112.4758 MWK	1 MWK = 0.0089 MVR
20 feb 2025	1 MVR = 112.1444 MWK	1 MWK = 0.0089 MVR
21 feb 2025	1 MVR = 112.5834 MWK	1 MWK = 0.0089 MVR
22 feb 2025	1 MVR = 112.6124 MWK	1 MWK = 0.0089 MVR
23 feb 2025	1 MVR = 112.6124 MWK	1 MWK = 0.0089 MVR
24 feb 2025	1 MVR = 112.6077 MWK	1 MWK = 0.0089 MVR
25 feb 2025	1 MVR = 112.8713 MWK	1 MWK = 0.0089 MVR
26 feb 2025	1 MVR = 112.242 MWK	1 MWK = 0.0089 MVR
27 feb 2025	1 MVR = 112.5595 MWK	1 MWK = 0.0089 MVR
28 feb 2025	1 MVR = 112.3497 MWK	1 MWK = 0.0089 MVR

Mar 2025

Data	MVR-MWK	MWK-MVR
01 mar 2025	1 MVR = 112.635 MWK	1 MWK = 0.0089 MVR
02 mar 2025	1 MVR = 112.1344 MWK	1 MWK = 0.0089 MVR
03 mar 2025	1 MVR = 112.2766 MWK	1 MWK = 0.0089 MVR
04 mar 2025	1 MVR = 112.7136 MWK	1 MWK = 0.0089 MVR
05 mar 2025	1 MVR = 112.359 MWK	1 MWK = 0.0089 MVR
06 mar 2025	1 MVR = 112.6004 MWK	1 MWK = 0.0089 MVR
07 mar 2025	1 MVR = 112.6344 MWK	1 MWK = 0.0089 MVR
08 mar 2025	1 MVR = 112.1365 MWK	1 MWK = 0.0089 MVR
09 mar 2025	1 MVR = 112.6564 MWK	1 MWK = 0.0089 MVR
10 mar 2025	1 MVR = 112.1178 MWK	1 MWK = 0.0089 MVR
11 mar 2025	1 MVR = 112.368 MWK	1 MWK = 0.0089 MVR
12 mar 2025	1 MVR = 112.6122 MWK	1 MWK = 0.0089 MVR
13 mar 2025	1 MVR = 112.5139 MWK	1 MWK = 0.0089 MVR
14 mar 2025	1 MVR = 112.426 MWK	1 MWK = 0.0089 MVR
15 mar 2025	1 MVR = 112.2565 MWK	1 MWK = 0.0089 MVR
16 mar 2025	1 MVR = 112.1218 MWK	1 MWK = 0.0089 MVR
17 mar 2025	1 MVR = 112.5603 MWK	1 MWK = 0.0089 MVR
18 mar 2025	1 MVR = 112.2423 MWK	1 MWK = 0.0089 MVR
19 mar 2025	1 MVR = 112.2286 MWK	1 MWK = 0.0089 MVR
20 mar 2025	1 MVR = 112.2341 MWK	1 MWK = 0.0089 MVR
21 mar 2025	1 MVR = 112.2507 MWK	1 MWK = 0.0089 MVR
22 mar 2025	1 MVR = 112.292 MWK	1 MWK = 0.0089 MVR
23 mar 2025	1 MVR = 112.1405 MWK	1 MWK = 0.0089 MVR
24 mar 2025	1 MVR = 112.1211 MWK	1 MWK = 0.0089 MVR
25 mar 2025	1 MVR = 112.3068 MWK	1 MWK = 0.0089 MVR
26 mar 2025	1 MVR = 112.6982 MWK	1 MWK = 0.0089 MVR
27 mar 2025	1 MVR = 112.4692 MWK	1 MWK = 0.0089 MVR
28 mar 2025	1 MVR = 112.5824 MWK	1 MWK = 0.0089 MVR
29 mar 2025	1 MVR = 112.2824 MWK	1 MWK = 0.0089 MVR
30 mar 2025	1 MVR = 112.1399 MWK	1 MWK = 0.0089 MVR
31 mar 2025	1 MVR = 112.5841 MWK	1 MWK = 0.0089 MVR

Apr 2025

Data	MVR-MWK	MWK-MVR
01 apr 2025	1 MVR = 112.0025 MWK	1 MWK = 0.0089 MVR
02 apr 2025	1 MVR = 112.5643 MWK	1 MWK = 0.0089 MVR
03 apr 2025	1 MVR = 112.294 MWK	1 MWK = 0.0089 MVR
04 apr 2025	1 MVR = 112.3616 MWK	1 MWK = 0.0089 MVR
05 apr 2025	1 MVR = 113.269 MWK	1 MWK = 0.0088 MVR
06 apr 2025	1 MVR = 113.269 MWK	1 MWK = 0.0088 MVR
07 apr 2025	1 MVR = 112.7028 MWK	1 MWK = 0.0089 MVR
08 apr 2025	1 MVR = 112.3996 MWK	1 MWK = 0.0089 MVR
09 apr 2025	1 MVR = 112.4429 MWK	1 MWK = 0.0089 MVR
10 apr 2025	1 MVR = 112.184 MWK	1 MWK = 0.0089 MVR
11 apr 2025	1 MVR = 112.3441 MWK	1 MWK = 0.0089 MVR
12 apr 2025	1 MVR = 112.3352 MWK	1 MWK = 0.0089 MVR
13 apr 2025	1 MVR = 112.1693 MWK	1 MWK = 0.0089 MVR
14 apr 2025	1 MVR = 112.1246 MWK	1 MWK = 0.0089 MVR
15 apr 2025	1 MVR = 112.6272 MWK	1 MWK = 0.0089 MVR
16 apr 2025	1 MVR = 112.3058 MWK	1 MWK = 0.0089 MVR
17 apr 2025	1 MVR = 112.4643 MWK	1 MWK = 0.0089 MVR
18 apr 2025	1 MVR = 112.7099 MWK	1 MWK = 0.0089 MVR
19 apr 2025	1 MVR = 112.6999 MWK	1 MWK = 0.0089 MVR
20 apr 2025	1 MVR = 112.6999 MWK	1 MWK = 0.0089 MVR
21 apr 2025	1 MVR = 112.7567 MWK	1 MWK = 0.0089 MVR
22 apr 2025	1 MVR = 112.622 MWK	1 MWK = 0.0089 MVR
23 apr 2025	1 MVR = 112.5508 MWK	1 MWK = 0.0089 MVR
24 apr 2025	1 MVR = 112.4802 MWK	1 MWK = 0.0089 MVR
25 apr 2025	1 MVR = 112.5568 MWK	1 MWK = 0.0089 MVR
26 apr 2025	1 MVR = 112.5174 MWK	1 MWK = 0.0089 MVR
27 apr 2025	1 MVR = 112.5174 MWK	1 MWK = 0.0089 MVR
28 apr 2025	1 MVR = 112.5335 MWK	1 MWK = 0.0089 MVR
29 apr 2025	1 MVR = 112.4926 MWK	1 MWK = 0.0089 MVR
30 apr 2025	1 MVR = 112.4809 MWK	1 MWK = 0.0089 MVR

May 2025

Data	MVR-MWK	MWK-MVR
01 mag 2025	1 MVR = 112.8678 MWK	1 MWK = 0.0089 MVR
02 mag 2025	1 MVR = 112.5494 MWK	1 MWK = 0.0089 MVR
03 mag 2025	1 MVR = 112.7856 MWK	1 MWK = 0.0089 MVR
04 mag 2025	1 MVR = 112.7856 MWK	1 MWK = 0.0089 MVR
05 mag 2025	1 MVR = 112.4158 MWK	1 MWK = 0.0089 MVR
06 mag 2025	1 MVR = 112.6189 MWK	1 MWK = 0.0089 MVR
07 mag 2025	1 MVR = 112.526 MWK	1 MWK = 0.0089 MVR
08 mag 2025	1 MVR = 112.4166 MWK	1 MWK = 0.0089 MVR
09 mag 2025	1 MVR = 112.4779 MWK	1 MWK = 0.0089 MVR
10 mag 2025	1 MVR = 112.7649 MWK	1 MWK = 0.0089 MVR
11 mag 2025	1 MVR = 112.4818 MWK	1 MWK = 0.0089 MVR
12 mag 2025	1 MVR = 112.362 MWK	1 MWK = 0.0089 MVR
13 mag 2025	1 MVR = 112.5568 MWK	1 MWK = 0.0089 MVR
14 mag 2025	1 MVR = 112.3692 MWK	1 MWK = 0.0089 MVR
15 mag 2025	1 MVR = 112.3103 MWK	1 MWK = 0.0089 MVR
16 mag 2025	1 MVR = 112.1102 MWK	1 MWK = 0.0089 MVR
17 mag 2025	1 MVR = 112.5197 MWK	1 MWK = 0.0089 MVR
18 mag 2025	1 MVR = 112.5197 MWK	1 MWK = 0.0089 MVR
19 mag 2025	1 MVR = 112.1767 MWK	1 MWK = 0.0089 MVR
20 mag 2025	1 MVR = 112.1155 MWK	1 MWK = 0.0089 MVR
21 mag 2025	1 MVR = 112.13 MWK	1 MWK = 0.0089 MVR
22 mag 2025	1 MVR = 112.0286 MWK	1 MWK = 0.0089 MVR
23 mag 2025	1 MVR = 112.1971 MWK	1 MWK = 0.0089 MVR
24 mag 2025	1 MVR = 111.97 MWK	1 MWK = 0.0089 MVR
25 mag 2025	1 MVR = 111.97 MWK	1 MWK = 0.0089 MVR
26 mag 2025	1 MVR = 112.1677 MWK	1 MWK = 0.0089 MVR
27 mag 2025	1 MVR = 112.1435 MWK	1 MWK = 0.0089 MVR
28 mag 2025	1 MVR = 112.1907 MWK	1 MWK = 0.0089 MVR
29 mag 2025	1 MVR = 112.2103 MWK	1 MWK = 0.0089 MVR
30 mag 2025	1 MVR = 112.0984 MWK	1 MWK = 0.0089 MVR
31 mag 2025	1 MVR = 112.0945 MWK	1 MWK = 0.0089 MVR

Jun 2025

Data	MVR-MWK	MWK-MVR
01 giu 2025	1 MVR = 111.9409 MWK	1 MWK = 0.0089 MVR
02 giu 2025	1 MVR = 112.0812 MWK	1 MWK = 0.0089 MVR
03 giu 2025	1 MVR = 112.2092 MWK	1 MWK = 0.0089 MVR
04 giu 2025	1 MVR = 112.1104 MWK	1 MWK = 0.0089 MVR
05 giu 2025	1 MVR = 112.5749 MWK	1 MWK = 0.0089 MVR
06 giu 2025	1 MVR = 112.5433 MWK	1 MWK = 0.0089 MVR
07 giu 2025	1 MVR = 112.7503 MWK	1 MWK = 0.0089 MVR
08 giu 2025	1 MVR = 112.7503 MWK	1 MWK = 0.0089 MVR
09 giu 2025	1 MVR = 112.5421 MWK	1 MWK = 0.0089 MVR
10 giu 2025	1 MVR = 112.4975 MWK	1 MWK = 0.0089 MVR
11 giu 2025	1 MVR = 112.5963 MWK	1 MWK = 0.0089 MVR
12 giu 2025	1 MVR = 112.5339 MWK	1 MWK = 0.0089 MVR
13 giu 2025	1 MVR = 112.6493 MWK	1 MWK = 0.0089 MVR
14 giu 2025	1 MVR = 112.6904 MWK	1 MWK = 0.0089 MVR

Informazioni sui tassi di cambio tra MVR-MWK e MWK-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie