> Tassi di cambio tra MVR-MYR e MYR-MVR - 2025

Tassi di cambio tra MVR-MYR e MYR-MVR - 2025

Tassi di cambio tra MVR-MYR e MYR-MVR

Consulta qui di seguito i tassi di cambio per MVR-MYR e MYR-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 0,2847 MYR

1 MYR = 3,5123 MVR

1A 2A 3A

MVR rispetto a MYRMYR rispetto a MVR

Jan 2025

Data	MVR-MYR	MYR-MVR
01 gen 2025	1 MVR = 0.2898 MYR	1 MYR = 3.4503 MVR
02 gen 2025	1 MVR = 0.291 MYR	1 MYR = 3.4362 MVR
03 gen 2025	1 MVR = 0.292 MYR	1 MYR = 3.4243 MVR
04 gen 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
05 gen 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
06 gen 2025	1 MVR = 0.2931 MYR	1 MYR = 3.4123 MVR
07 gen 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4428 MVR
08 gen 2025	1 MVR = 0.2914 MYR	1 MYR = 3.4313 MVR
09 gen 2025	1 MVR = 0.2922 MYR	1 MYR = 3.4222 MVR
10 gen 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4256 MVR
11 gen 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
12 gen 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
13 gen 2025	1 MVR = 0.2929 MYR	1 MYR = 3.4142 MVR
14 gen 2025	1 MVR = 0.2923 MYR	1 MYR = 3.4207 MVR
15 gen 2025	1 MVR = 0.2921 MYR	1 MYR = 3.4241 MVR
16 gen 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4192 MVR
17 gen 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
18 gen 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
19 gen 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
20 gen 2025	1 MVR = 0.292 MYR	1 MYR = 3.4241 MVR
21 gen 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4421 MVR
22 gen 2025	1 MVR = 0.288 MYR	1 MYR = 3.4723 MVR
23 gen 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
24 gen 2025	1 MVR = 0.2842 MYR	1 MYR = 3.5184 MVR
25 gen 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
26 gen 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
27 gen 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5194 MVR
28 gen 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5063 MVR
29 gen 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
30 gen 2025	1 MVR = 0.285 MYR	1 MYR = 3.5084 MVR
31 gen 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR

Feb 2025

Data	MVR-MYR	MYR-MVR
01 feb 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
02 feb 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
03 feb 2025	1 MVR = 0.2904 MYR	1 MYR = 3.4435 MVR
04 feb 2025	1 MVR = 0.2893 MYR	1 MYR = 3.456 MVR
05 feb 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4823 MVR
06 feb 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
07 feb 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
08 feb 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
09 feb 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
10 feb 2025	1 MVR = 0.2901 MYR	1 MYR = 3.4474 MVR
11 feb 2025	1 MVR = 0.2902 MYR	1 MYR = 3.446 MVR
12 feb 2025	1 MVR = 0.2902 MYR	1 MYR = 3.4458 MVR
13 feb 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4572 MVR
14 feb 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
15 feb 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
16 feb 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
17 feb 2025	1 MVR = 0.2879 MYR	1 MYR = 3.473 MVR
18 feb 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4643 MVR
19 feb 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4696 MVR
20 feb 2025	1 MVR = 0.2877 MYR	1 MYR = 3.476 MVR
21 feb 2025	1 MVR = 0.2867 MYR	1 MYR = 3.4875 MVR
22 feb 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
23 feb 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
24 feb 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4904 MVR
25 feb 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
26 feb 2025	1 MVR = 0.2864 MYR	1 MYR = 3.4912 MVR
27 feb 2025	1 MVR = 0.2886 MYR	1 MYR = 3.4648 MVR
28 feb 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Mar 2025

Data	MVR-MYR	MYR-MVR
01 mar 2025	1 MVR = 0.2897 MYR	1 MYR = 3.4518 MVR
02 mar 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4641 MVR
03 mar 2025	1 MVR = 0.2888 MYR	1 MYR = 3.4625 MVR
04 mar 2025	1 MVR = 0.2903 MYR	1 MYR = 3.4443 MVR
05 mar 2025	1 MVR = 0.2874 MYR	1 MYR = 3.479 MVR
06 mar 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4783 MVR
07 mar 2025	1 MVR = 0.2866 MYR	1 MYR = 3.4887 MVR
08 mar 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4936 MVR
09 mar 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4909 MVR
10 mar 2025	1 MVR = 0.2856 MYR	1 MYR = 3.5017 MVR
11 mar 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4939 MVR
12 mar 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4778 MVR
13 mar 2025	1 MVR = 0.288 MYR	1 MYR = 3.4722 MVR
14 mar 2025	1 MVR = 0.2872 MYR	1 MYR = 3.482 MVR
15 mar 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4657 MVR
16 mar 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4769 MVR
17 mar 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4668 MVR
18 mar 2025	1 MVR = 0.288 MYR	1 MYR = 3.4725 MVR
19 mar 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4752 MVR
20 mar 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4814 MVR
21 mar 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4898 MVR
22 mar 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4826 MVR
23 mar 2025	1 MVR = 0.286 MYR	1 MYR = 3.4964 MVR
24 mar 2025	1 MVR = 0.286 MYR	1 MYR = 3.497 MVR
25 mar 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
26 mar 2025	1 MVR = 0.2877 MYR	1 MYR = 3.4756 MVR
27 mar 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4774 MVR
28 mar 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
29 mar 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4816 MVR
30 mar 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4837 MVR
31 mar 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Apr 2025

Data	MVR-MYR	MYR-MVR
01 apr 2025	1 MVR = 0.2873 MYR	1 MYR = 3.4811 MVR
02 apr 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4571 MVR
03 apr 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4672 MVR
04 apr 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4701 MVR
05 apr 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
06 apr 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
07 apr 2025	1 MVR = 0.291 MYR	1 MYR = 3.4361 MVR
08 apr 2025	1 MVR = 0.29 MYR	1 MYR = 3.4485 MVR
09 apr 2025	1 MVR = 0.2918 MYR	1 MYR = 3.4275 MVR
10 apr 2025	1 MVR = 0.2912 MYR	1 MYR = 3.4336 MVR
11 apr 2025	1 MVR = 0.2894 MYR	1 MYR = 3.456 MVR
12 apr 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
13 apr 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4928 MVR
14 apr 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4948 MVR
15 apr 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4924 MVR
16 apr 2025	1 MVR = 0.2857 MYR	1 MYR = 3.4997 MVR
17 apr 2025	1 MVR = 0.286 MYR	1 MYR = 3.4962 MVR
18 apr 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4946 MVR
19 apr 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
20 apr 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
21 apr 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4931 MVR
22 apr 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5058 MVR
23 apr 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
24 apr 2025	1 MVR = 0.2839 MYR	1 MYR = 3.5227 MVR
25 apr 2025	1 MVR = 0.2839 MYR	1 MYR = 3.522 MVR
26 apr 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
27 apr 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
28 apr 2025	1 MVR = 0.2831 MYR	1 MYR = 3.5319 MVR
29 apr 2025	1 MVR = 0.2808 MYR	1 MYR = 3.5609 MVR
30 apr 2025	1 MVR = 0.28 MYR	1 MYR = 3.5718 MVR

May 2025

Data	MVR-MYR	MYR-MVR
01 mag 2025	1 MVR = 0.28 MYR	1 MYR = 3.5717 MVR
02 mag 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6161 MVR
03 mag 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
04 mag 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
05 mag 2025	1 MVR = 0.2761 MYR	1 MYR = 3.6225 MVR
06 mag 2025	1 MVR = 0.2749 MYR	1 MYR = 3.6371 MVR
07 mag 2025	1 MVR = 0.2751 MYR	1 MYR = 3.6352 MVR
08 mag 2025	1 MVR = 0.2778 MYR	1 MYR = 3.5997 MVR
09 mag 2025	1 MVR = 0.2788 MYR	1 MYR = 3.5862 MVR
10 mag 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
11 mag 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
12 mag 2025	1 MVR = 0.279 MYR	1 MYR = 3.5848 MVR
13 mag 2025	1 MVR = 0.2807 MYR	1 MYR = 3.5628 MVR
14 mag 2025	1 MVR = 0.2777 MYR	1 MYR = 3.6016 MVR
15 mag 2025	1 MVR = 0.2772 MYR	1 MYR = 3.6073 MVR
16 mag 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5986 MVR
17 mag 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
18 mag 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
19 mag 2025	1 MVR = 0.2776 MYR	1 MYR = 3.6029 MVR
20 mag 2025	1 MVR = 0.2781 MYR	1 MYR = 3.5961 MVR
21 mag 2025	1 MVR = 0.2762 MYR	1 MYR = 3.6202 MVR
22 mag 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6163 MVR
23 mag 2025	1 MVR = 0.2737 MYR	1 MYR = 3.6541 MVR
24 mag 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
25 mag 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
26 mag 2025	1 MVR = 0.2729 MYR	1 MYR = 3.6644 MVR
27 mag 2025	1 MVR = 0.2742 MYR	1 MYR = 3.6472 MVR
28 mag 2025	1 MVR = 0.2733 MYR	1 MYR = 3.6592 MVR
29 mag 2025	1 MVR = 0.2745 MYR	1 MYR = 3.6428 MVR
30 mag 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR
31 mag 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR

Jun 2025

Data	MVR-MYR	MYR-MVR
01 giu 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR
02 giu 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR
03 giu 2025	1 MVR = 0.2746 MYR	1 MYR = 3.6421 MVR
04 giu 2025	1 MVR = 0.2747 MYR	1 MYR = 3.6403 MVR
05 giu 2025	1 MVR = 0.2746 MYR	1 MYR = 3.642 MVR
06 giu 2025	1 MVR = 0.2746 MYR	1 MYR = 3.6414 MVR
07 giu 2025	1 MVR = 0.2744 MYR	1 MYR = 3.644 MVR
08 giu 2025	1 MVR = 0.2744 MYR	1 MYR = 3.644 MVR
09 giu 2025	1 MVR = 0.2746 MYR	1 MYR = 3.6414 MVR
10 giu 2025	1 MVR = 0.2749 MYR	1 MYR = 3.6371 MVR
11 giu 2025	1 MVR = 0.2751 MYR	1 MYR = 3.6354 MVR
12 giu 2025	1 MVR = 0.274 MYR	1 MYR = 3.6496 MVR
13 giu 2025	1 MVR = 0.2756 MYR	1 MYR = 3.6286 MVR
14 giu 2025	1 MVR = 0.2756 MYR	1 MYR = 3.6286 MVR
15 giu 2025	1 MVR = 0.2756 MYR	1 MYR = 3.6286 MVR

Informazioni sui tassi di cambio tra MVR-MYR e MYR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie