> Tassi di cambio tra MVR-MYR e MYR-MVR - 2026

Tassi di cambio tra MVR-MYR e MYR-MVR - 2026

Tassi di cambio tra MVR-MYR e MYR-MVR

Consulta qui di seguito i tassi di cambio per MVR-MYR e MYR-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 MVR = 0,2575 MYR

1 MYR = 3,8842 MVR

1A 2A 3A

MVR rispetto a MYRMYR rispetto a MVR

Jan 2026

Data	MVR-MYR	MYR-MVR
01 gen 2026	1 MVR = 0.2627 MYR	1 MYR = 3.8073 MVR
02 gen 2026	1 MVR = 0.2624 MYR	1 MYR = 3.811 MVR
03 gen 2026	1 MVR = 0.2622 MYR	1 MYR = 3.8136 MVR
04 gen 2026	1 MVR = 0.2622 MYR	1 MYR = 3.8136 MVR
05 gen 2026	1 MVR = 0.2634 MYR	1 MYR = 3.7962 MVR
06 gen 2026	1 MVR = 0.2619 MYR	1 MYR = 3.8176 MVR
07 gen 2026	1 MVR = 0.2625 MYR	1 MYR = 3.8097 MVR
08 gen 2026	1 MVR = 0.2629 MYR	1 MYR = 3.8032 MVR
09 gen 2026	1 MVR = 0.2637 MYR	1 MYR = 3.7928 MVR
10 gen 2026	1 MVR = 0.2648 MYR	1 MYR = 3.7768 MVR
11 gen 2026	1 MVR = 0.2648 MYR	1 MYR = 3.7768 MVR
12 gen 2026	1 MVR = 0.2628 MYR	1 MYR = 3.8056 MVR
13 gen 2026	1 MVR = 0.2626 MYR	1 MYR = 3.8077 MVR
14 gen 2026	1 MVR = 0.2618 MYR	1 MYR = 3.8191 MVR
15 gen 2026	1 MVR = 0.2624 MYR	1 MYR = 3.8105 MVR
16 gen 2026	1 MVR = 0.2626 MYR	1 MYR = 3.8078 MVR
17 gen 2026	1 MVR = 0.2624 MYR	1 MYR = 3.8103 MVR
18 gen 2026	1 MVR = 0.2624 MYR	1 MYR = 3.8103 MVR
19 gen 2026	1 MVR = 0.2623 MYR	1 MYR = 3.8126 MVR
20 gen 2026	1 MVR = 0.2623 MYR	1 MYR = 3.8131 MVR
21 gen 2026	1 MVR = 0.2619 MYR	1 MYR = 3.8176 MVR
22 gen 2026	1 MVR = 0.2613 MYR	1 MYR = 3.8267 MVR
23 gen 2026	1 MVR = 0.2593 MYR	1 MYR = 3.8573 MVR
24 gen 2026	1 MVR = 0.2592 MYR	1 MYR = 3.8573 MVR
25 gen 2026	1 MVR = 0.2592 MYR	1 MYR = 3.8573 MVR
26 gen 2026	1 MVR = 0.2567 MYR	1 MYR = 3.8961 MVR
27 gen 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9113 MVR
28 gen 2026	1 MVR = 0.2535 MYR	1 MYR = 3.9449 MVR
29 gen 2026	1 MVR = 0.254 MYR	1 MYR = 3.9364 MVR
30 gen 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9193 MVR
31 gen 2026	1 MVR = 0.255 MYR	1 MYR = 3.9219 MVR

Feb 2026

Data	MVR-MYR	MYR-MVR
01 feb 2026	1 MVR = 0.255 MYR	1 MYR = 3.9219 MVR
02 feb 2026	1 MVR = 0.255 MYR	1 MYR = 3.9218 MVR
03 feb 2026	1 MVR = 0.2545 MYR	1 MYR = 3.9289 MVR
04 feb 2026	1 MVR = 0.2545 MYR	1 MYR = 3.9292 MVR
05 feb 2026	1 MVR = 0.2553 MYR	1 MYR = 3.9168 MVR
06 feb 2026	1 MVR = 0.2555 MYR	1 MYR = 3.9138 MVR
07 feb 2026	1 MVR = 0.2555 MYR	1 MYR = 3.914 MVR
08 feb 2026	1 MVR = 0.2555 MYR	1 MYR = 3.914 MVR
09 feb 2026	1 MVR = 0.2547 MYR	1 MYR = 3.9269 MVR
10 feb 2026	1 MVR = 0.2538 MYR	1 MYR = 3.9404 MVR
11 feb 2026	1 MVR = 0.2534 MYR	1 MYR = 3.9464 MVR
12 feb 2026	1 MVR = 0.2524 MYR	1 MYR = 3.9616 MVR
13 feb 2026	1 MVR = 0.2529 MYR	1 MYR = 3.9539 MVR
14 feb 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9424 MVR
15 feb 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9424 MVR
16 feb 2026	1 MVR = 0.2533 MYR	1 MYR = 3.948 MVR
17 feb 2026	1 MVR = 0.2526 MYR	1 MYR = 3.9585 MVR
18 feb 2026	1 MVR = 0.253 MYR	1 MYR = 3.9532 MVR
19 feb 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9414 MVR
20 feb 2026	1 MVR = 0.2535 MYR	1 MYR = 3.9453 MVR
21 feb 2026	1 MVR = 0.2525 MYR	1 MYR = 3.9611 MVR
22 feb 2026	1 MVR = 0.2525 MYR	1 MYR = 3.9611 MVR
23 feb 2026	1 MVR = 0.2517 MYR	1 MYR = 3.9733 MVR
24 feb 2026	1 MVR = 0.2519 MYR	1 MYR = 3.9702 MVR
25 feb 2026	1 MVR = 0.2518 MYR	1 MYR = 3.9706 MVR
26 feb 2026	1 MVR = 0.2514 MYR	1 MYR = 3.9784 MVR
27 feb 2026	1 MVR = 0.2517 MYR	1 MYR = 3.9733 MVR
28 feb 2026	1 MVR = 0.2519 MYR	1 MYR = 3.9705 MVR

Mar 2026

Data	MVR-MYR	MYR-MVR
01 mar 2026	1 MVR = 0.2519 MYR	1 MYR = 3.9705 MVR
02 mar 2026	1 MVR = 0.2542 MYR	1 MYR = 3.9344 MVR
03 mar 2026	1 MVR = 0.2552 MYR	1 MYR = 3.918 MVR
04 mar 2026	1 MVR = 0.2551 MYR	1 MYR = 3.9198 MVR
05 mar 2026	1 MVR = 0.255 MYR	1 MYR = 3.9209 MVR
06 mar 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9179 MVR
07 mar 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9179 MVR
08 mar 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9179 MVR
09 mar 2026	1 MVR = 0.2563 MYR	1 MYR = 3.9011 MVR
10 mar 2026	1 MVR = 0.2541 MYR	1 MYR = 3.9362 MVR
11 mar 2026	1 MVR = 0.2533 MYR	1 MYR = 3.9474 MVR
12 mar 2026	1 MVR = 0.2542 MYR	1 MYR = 3.9344 MVR
13 mar 2026	1 MVR = 0.2547 MYR	1 MYR = 3.9255 MVR
14 mar 2026	1 MVR = 0.2549 MYR	1 MYR = 3.9229 MVR
15 mar 2026	1 MVR = 0.2549 MYR	1 MYR = 3.9229 MVR
16 mar 2026	1 MVR = 0.2544 MYR	1 MYR = 3.9308 MVR
17 mar 2026	1 MVR = 0.2534 MYR	1 MYR = 3.9458 MVR
18 mar 2026	1 MVR = 0.2535 MYR	1 MYR = 3.9448 MVR
19 mar 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9243 MVR
20 mar 2026	1 MVR = 0.2549 MYR	1 MYR = 3.9224 MVR
21 mar 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9249 MVR
22 mar 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9249 MVR
23 mar 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9243 MVR
24 mar 2026	1 MVR = 0.2561 MYR	1 MYR = 3.9049 MVR
25 mar 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8991 MVR
26 mar 2026	1 MVR = 0.2585 MYR	1 MYR = 3.8683 MVR
27 mar 2026	1 MVR = 0.2596 MYR	1 MYR = 3.8526 MVR
28 mar 2026	1 MVR = 0.254 MYR	1 MYR = 3.9374 MVR
29 mar 2026	1 MVR = 0.254 MYR	1 MYR = 3.9374 MVR
30 mar 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8355 MVR
31 mar 2026	1 MVR = 0.2621 MYR	1 MYR = 3.8158 MVR

Apr 2026

Data	MVR-MYR	MYR-MVR
01 apr 2026	1 MVR = 0.2603 MYR	1 MYR = 3.8415 MVR
02 apr 2026	1 MVR = 0.2614 MYR	1 MYR = 3.8253 MVR
03 apr 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8353 MVR
04 apr 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8353 MVR
05 apr 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8353 MVR
06 apr 2026	1 MVR = 0.2605 MYR	1 MYR = 3.8386 MVR
07 apr 2026	1 MVR = 0.2609 MYR	1 MYR = 3.8328 MVR
08 apr 2026	1 MVR = 0.2574 MYR	1 MYR = 3.8857 MVR
09 apr 2026	1 MVR = 0.2576 MYR	1 MYR = 3.8816 MVR
10 apr 2026	1 MVR = 0.2566 MYR	1 MYR = 3.8967 MVR
11 apr 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8992 MVR
12 apr 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8992 MVR
13 apr 2026	1 MVR = 0.2571 MYR	1 MYR = 3.8892 MVR
14 apr 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9104 MVR
15 apr 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9091 MVR
16 apr 2026	1 MVR = 0.2559 MYR	1 MYR = 3.9073 MVR
17 apr 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9089 MVR
18 apr 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
19 apr 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
20 apr 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
21 apr 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9104 MVR
22 apr 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
23 apr 2026	1 MVR = 0.2567 MYR	1 MYR = 3.8957 MVR
24 apr 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8992 MVR
25 apr 2026	1 MVR = 0.2566 MYR	1 MYR = 3.8967 MVR
26 apr 2026	1 MVR = 0.2566 MYR	1 MYR = 3.8967 MVR
27 apr 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9088 MVR
28 apr 2026	1 MVR = 0.2556 MYR	1 MYR = 3.9121 MVR
29 apr 2026	1 MVR = 0.2558 MYR	1 MYR = 3.909 MVR
30 apr 2026	1 MVR = 0.2569 MYR	1 MYR = 3.893 MVR

May 2026

Data	MVR-MYR	MYR-MVR
01 mag 2026	1 MVR = 0.2569 MYR	1 MYR = 3.8928 MVR
02 mag 2026	1 MVR = 0.2569 MYR	1 MYR = 3.8926 MVR
03 mag 2026	1 MVR = 0.2569 MYR	1 MYR = 3.8926 MVR
04 mag 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9097 MVR
05 mag 2026	1 MVR = 0.2564 MYR	1 MYR = 3.9003 MVR
06 mag 2026	1 MVR = 0.254 MYR	1 MYR = 3.9375 MVR
07 mag 2026	1 MVR = 0.253 MYR	1 MYR = 3.9524 MVR
08 mag 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9416 MVR
09 mag 2026	1 MVR = 0.2546 MYR	1 MYR = 3.9285 MVR
10 mag 2026	1 MVR = 0.2546 MYR	1 MYR = 3.9285 MVR
11 mag 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9253 MVR
12 mag 2026	1 MVR = 0.2553 MYR	1 MYR = 3.9171 MVR
13 mag 2026	1 MVR = 0.2553 MYR	1 MYR = 3.9174 MVR
14 mag 2026	1 MVR = 0.2551 MYR	1 MYR = 3.9195 MVR
15 mag 2026	1 MVR = 0.2564 MYR	1 MYR = 3.8995 MVR
16 mag 2026	1 MVR = 0.2563 MYR	1 MYR = 3.9019 MVR
17 mag 2026	1 MVR = 0.2563 MYR	1 MYR = 3.9019 MVR
18 mag 2026	1 MVR = 0.2581 MYR	1 MYR = 3.8748 MVR
19 mag 2026	1 MVR = 0.2581 MYR	1 MYR = 3.8742 MVR
20 mag 2026	1 MVR = 0.2578 MYR	1 MYR = 3.8795 MVR
21 mag 2026	1 MVR = 0.2572 MYR	1 MYR = 3.8885 MVR
22 mag 2026	1 MVR = 0.2577 MYR	1 MYR = 3.8811 MVR
23 mag 2026	1 MVR = 0.2576 MYR	1 MYR = 3.8821 MVR
24 mag 2026	1 MVR = 0.2576 MYR	1 MYR = 3.8821 MVR
25 mag 2026	1 MVR = 0.2566 MYR	1 MYR = 3.8977 MVR
26 mag 2026	1 MVR = 0.2574 MYR	1 MYR = 3.8849 MVR
27 mag 2026	1 MVR = 0.2575 MYR	1 MYR = 3.884 MVR
28 mag 2026	1 MVR = 0.2584 MYR	1 MYR = 3.8703 MVR
29 mag 2026	1 MVR = 0.2573 MYR	1 MYR = 3.8865 MVR
30 mag 2026	1 MVR = 0.2578 MYR	1 MYR = 3.8795 MVR
31 mag 2026	1 MVR = 0.2578 MYR	1 MYR = 3.8795 MVR

Jun 2026

Data	MVR-MYR	MYR-MVR
01 giu 2026	1 MVR = 0.2575 MYR	1 MYR = 3.8832 MVR
02 giu 2026	1 MVR = 0.2573 MYR	1 MYR = 3.8862 MVR
03 giu 2026	1 MVR = 0.2587 MYR	1 MYR = 3.8648 MVR

Jul 2026

Data	MVR-MYR	MYR-MVR
01 lug 2026	1 MVR = 0.2648 MYR	1 MYR = 3.7761 MVR
02 lug 2026	1 MVR = 0.2641 MYR	1 MYR = 3.7865 MVR
03 lug 2026	1 MVR = 0.2633 MYR	1 MYR = 3.7975 MVR
04 lug 2026	1 MVR = 0.2633 MYR	1 MYR = 3.7976 MVR
05 lug 2026	1 MVR = 0.2633 MYR	1 MYR = 3.7976 MVR
06 lug 2026	1 MVR = 0.2642 MYR	1 MYR = 3.7846 MVR
07 lug 2026	1 MVR = 0.2635 MYR	1 MYR = 3.7952 MVR
08 lug 2026	1 MVR = 0.2637 MYR	1 MYR = 3.792 MVR
09 lug 2026	1 MVR = 0.2639 MYR	1 MYR = 3.7895 MVR
10 lug 2026	1 MVR = 0.2633 MYR	1 MYR = 3.7984 MVR
11 lug 2026	1 MVR = 0.2634 MYR	1 MYR = 3.7958 MVR
12 lug 2026	1 MVR = 0.2634 MYR	1 MYR = 3.7958 MVR
13 lug 2026	1 MVR = 0.2635 MYR	1 MYR = 3.7951 MVR
14 lug 2026	1 MVR = 0.2638 MYR	1 MYR = 3.7912 MVR
15 lug 2026	1 MVR = 0.2639 MYR	1 MYR = 3.7887 MVR
16 lug 2026	1 MVR = 0.2634 MYR	1 MYR = 3.7961 MVR
17 lug 2026	1 MVR = 0.2641 MYR	1 MYR = 3.786 MVR

Informazioni sui tassi di cambio tra MVR-MYR e MYR-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie