> Tassi di cambio tra MVR-MZN e MZN-MVR - 2025

Tassi di cambio tra MVR-MZN e MZN-MVR - 2025

Tassi di cambio tra MVR-MZN e MZN-MVR

Consulta qui di seguito i tassi di cambio per MVR-MZN e MZN-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 MVR = 4,1442 MZN

1 MZN = 0,2413 MVR

1A 2A 3A

MVR rispetto a MZNMZN rispetto a MVR

Jan 2025

Data	MVR-MZN	MZN-MVR
01 gen 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
02 gen 2025	1 MVR = 4.1525 MZN	1 MZN = 0.2408 MVR
03 gen 2025	1 MVR = 4.1484 MZN	1 MZN = 0.2411 MVR
04 gen 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
05 gen 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
06 gen 2025	1 MVR = 4.1515 MZN	1 MZN = 0.2409 MVR
07 gen 2025	1 MVR = 4.1355 MZN	1 MZN = 0.2418 MVR
08 gen 2025	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
09 gen 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
10 gen 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
11 gen 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 gen 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
13 gen 2025	1 MVR = 4.1503 MZN	1 MZN = 0.2409 MVR
14 gen 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 gen 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
16 gen 2025	1 MVR = 4.1514 MZN	1 MZN = 0.2409 MVR
17 gen 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 gen 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
19 gen 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 gen 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 gen 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
22 gen 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
23 gen 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
24 gen 2025	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
25 gen 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
26 gen 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
27 gen 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 gen 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
29 gen 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
30 gen 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
31 gen 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR

Feb 2025

Data	MVR-MZN	MZN-MVR
01 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
02 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
03 feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
04 feb 2025	1 MVR = 4.1604 MZN	1 MZN = 0.2404 MVR
05 feb 2025	1 MVR = 4.1491 MZN	1 MZN = 0.241 MVR
06 feb 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
07 feb 2025	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
08 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
10 feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
11 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 feb 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
13 feb 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
14 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
16 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
17 feb 2025	1 MVR = 4.1496 MZN	1 MZN = 0.241 MVR
18 feb 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
19 feb 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
20 feb 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
21 feb 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
22 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 feb 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
24 feb 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
25 feb 2025	1 MVR = 4.1634 MZN	1 MZN = 0.2402 MVR
26 feb 2025	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
27 feb 2025	1 MVR = 4.1502 MZN	1 MZN = 0.241 MVR
28 feb 2025	1 MVR = 4.139 MZN	1 MZN = 0.2416 MVR

Mar 2025

Data	MVR-MZN	MZN-MVR
01 mar 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
02 mar 2025	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
03 mar 2025	1 MVR = 4.1189 MZN	1 MZN = 0.2428 MVR
04 mar 2025	1 MVR = 4.1544 MZN	1 MZN = 0.2407 MVR
05 mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
06 mar 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
07 mar 2025	1 MVR = 4.1493 MZN	1 MZN = 0.241 MVR
08 mar 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
09 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
10 mar 2025	1 MVR = 4.114 MZN	1 MZN = 0.2431 MVR
11 mar 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
12 mar 2025	1 MVR = 4.1478 MZN	1 MZN = 0.2411 MVR
13 mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
14 mar 2025	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
16 mar 2025	1 MVR = 4.1122 MZN	1 MZN = 0.2432 MVR
17 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2412 MVR
18 mar 2025	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
19 mar 2025	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
20 mar 2025	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
21 mar 2025	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 mar 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 mar 2025	1 MVR = 4.1135 MZN	1 MZN = 0.2431 MVR
24 mar 2025	1 MVR = 4.1142 MZN	1 MZN = 0.2431 MVR
25 mar 2025	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
26 mar 2025	1 MVR = 4.151 MZN	1 MZN = 0.2409 MVR
27 mar 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 mar 2025	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
29 mar 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
30 mar 2025	1 MVR = 4.1134 MZN	1 MZN = 0.2431 MVR
31 mar 2025	1 MVR = 4.1498 MZN	1 MZN = 0.241 MVR

Apr 2025

Data	MVR-MZN	MZN-MVR
01 apr 2025	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
02 apr 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
03 apr 2025	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
04 apr 2025	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR
05 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
06 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
07 apr 2025	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
08 apr 2025	1 MVR = 4.1318 MZN	1 MZN = 0.242 MVR
09 apr 2025	1 MVR = 4.1448 MZN	1 MZN = 0.2413 MVR
10 apr 2025	1 MVR = 4.1377 MZN	1 MZN = 0.2417 MVR
11 apr 2025	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
12 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
13 apr 2025	1 MVR = 4.1179 MZN	1 MZN = 0.2428 MVR
14 apr 2025	1 MVR = 4.1225 MZN	1 MZN = 0.2426 MVR
15 apr 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
16 apr 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
17 apr 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 apr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
19 apr 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 apr 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 apr 2025	1 MVR = 4.1508 MZN	1 MZN = 0.2409 MVR
22 apr 2025	1 MVR = 4.1508 MZN	1 MZN = 0.2409 MVR
23 apr 2025	1 MVR = 4.1545 MZN	1 MZN = 0.2407 MVR
24 apr 2025	1 MVR = 4.1545 MZN	1 MZN = 0.2407 MVR
25 apr 2025	1 MVR = 4.1552 MZN	1 MZN = 0.2407 MVR
26 apr 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
27 apr 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
28 apr 2025	1 MVR = 4.1533 MZN	1 MZN = 0.2408 MVR
29 apr 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
30 apr 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR

May 2025

Data	MVR-MZN	MZN-MVR
01 mag 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
02 mag 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
03 mag 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
04 mag 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
05 mag 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
06 mag 2025	1 MVR = 4.1542 MZN	1 MZN = 0.2407 MVR
07 mag 2025	1 MVR = 4.1465 MZN	1 MZN = 0.2412 MVR
08 mag 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 mag 2025	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
10 mag 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
11 mag 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 mag 2025	1 MVR = 4.1485 MZN	1 MZN = 0.2411 MVR
13 mag 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
14 mag 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
15 mag 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
16 mag 2025	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
17 mag 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 mag 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 mag 2025	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
20 mag 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
21 mag 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 mag 2025	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
23 mag 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
24 mag 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
25 mag 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
26 mag 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
27 mag 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 mag 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
29 mag 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
30 mag 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
31 mag 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR

Jun 2025

Data	MVR-MZN	MZN-MVR
01 giu 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
02 giu 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
03 giu 2025	1 MVR = 4.1337 MZN	1 MZN = 0.2419 MVR
04 giu 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
05 giu 2025	1 MVR = 4.1551 MZN	1 MZN = 0.2407 MVR
06 giu 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
07 giu 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
08 giu 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
09 giu 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
10 giu 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
11 giu 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
12 giu 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
13 giu 2025	1 MVR = 4.1512 MZN	1 MZN = 0.2409 MVR
14 giu 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
15 giu 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR

Informazioni sui tassi di cambio tra MVR-MZN e MZN-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie