currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-MZN e MZN-MVR - 2025

Tassi di cambio tra MVR-MZN e MZN-MVR - 2025

Tassi di cambio tra MVR-MZN e MZN-MVR

Consulta qui di seguito i tassi di cambio per MVR-MZN e MZN-MVR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 MVR = 4,1443 MZN
1 MZN = 0,2413 MVR
1A 2A 3A
MVR rispetto a MZNMZN rispetto a MVR
4,1377 Data: 4/10 4,1448 Data: 4/9 4,1318 Data: 4/8 4,1520 Data: 4/7 4,1490 Data: 4/6 4,1490 Data: 4/5 4,1509 Data: 4/4 4,1374 Data: 4/3 4,1506 Data: 4/2 4,1379 Data: 4/1 4,1498 Data: 3/31 4,1134 Data: 3/30 4,1367 Data: 3/29 4,1481 Data: 3/28 4,1473 Data: 3/27 4,1510 Data: 3/26 4,1368 Data: 3/25 4,1142 Data: 3/24 4,1135 Data: 3/23 4,1486 Data: 3/22 4,1366 Data: 3/21 4,1348 Data: 3/20 4,1364 Data: 3/19 4,1372 Data: 3/18 4,1468 Data: 3/17 4,1122 Data: 3/16 4,1468 Data: 3/15 4,1370 Data: 3/14 4,1470 Data: 3/13 4,1478 Data: 3/12 4,1360 Data: 3/11 4,1140 Data: 3/10 4,1468 Data: 3/9 4,1365 Data: 3/8 4,1493 Data: 3/7 4,1500 Data: 3/6 4,1470 Data: 3/5 4,1544 Data: 3/4 4,1189 Data: 3/3 4,1125 Data: 3/2 4,1490 Data: 3/1 4,1390 Data: 2/28 4,1502 Data: 2/27 4,1361 Data: 2/26 4,1634 Data: 2/25 4,1506 Data: 2/24 4,1486 Data: 2/23 4,1486 Data: 2/22 4,1474 Data: 2/21 4,1367 Data: 2/20 4,1472 Data: 2/19 4,1492 Data: 2/18 4,1496 Data: 2/17 4,1486 Data: 2/16 4,1486 Data: 2/15 4,1472 Data: 2/14 4,1530 Data: 2/13 4,1473 Data: 2/12 4,1486 Data: 2/11 4,1474 Data: 2/10 4,1472 Data: 2/9 4,1472 Data: 2/8 4,1505 Data: 2/7 4,1473 Data: 2/6 4,1491 Data: 2/5 4,1604 Data: 2/4 4,1474 Data: 2/3 4,1472 Data: 2/2 4,1472 Data: 2/1 4,1473 Data: 1/31 4,1486 Data: 1/30 4,1473 Data: 1/29 4,1482 Data: 1/28 4,1473 Data: 1/27 4,1472 Data: 1/26 4,1472 Data: 1/25 4,1489 Data: 1/24 4,1474 Data: 1/23 4,1487 Data: 1/22 4,1487 Data: 1/21 4,1487 Data: 1/20 4,1487 Data: 1/19 4,1487 Data: 1/18 4,1467 Data: 1/17 4,1514 Data: 1/16 4,1482 Data: 1/15 4,1472 Data: 1/14 4,1503 Data: 1/13 4,1486 Data: 1/12 4,1486 Data: 1/11 4,1500 Data: 1/10 4,1473 Data: 1/9 4,1362 Data: 1/8 4,1355 Data: 1/7 4,1515 Data: 1/6 4,1486 Data: 1/5 4,1486 Data: 1/4 4,1484 Data: 1/3 4,1525 Data: 1/2 4,1482 Data: 1/1 4,1377 Data: 4/10 4,1448 Data: 4/9 4,1318 Data: 4/8 4,1520 Data: 4/7 4,1490 Data: 4/6 4,1490 Data: 4/5 4,1509 Data: 4/4 4,1374 Data: 4/3 4,1506 Data: 4/2 4,1379 Data: 4/1 4,1498 Data: 3/31 4,1134 Data: 3/30 4,1367 Data: 3/29 4,1481 Data: 3/28 4,1473 Data: 3/27 4,1510 Data: 3/26 4,1368 Data: 3/25 4,1142 Data: 3/24 4,1135 Data: 3/23 4,1486 Data: 3/22 4,1366 Data: 3/21 4,1348 Data: 3/20 4,1364 Data: 3/19 4,1372 Data: 3/18 4,1468 Data: 3/17 4,1122 Data: 3/16 4,1468 Data: 3/15 4,1370 Data: 3/14 4,1470 Data: 3/13 4,1478 Data: 3/12 4,1360 Data: 3/11 4,1140 Data: 3/10 4,1468 Data: 3/9 4,1365 Data: 3/8 4,1493 Data: 3/7 4,1500 Data: 3/6 4,1470 Data: 3/5 4,1544 Data: 3/4 4,1189 Data: 3/3 4,1125 Data: 3/2 4,1490 Data: 3/1 4,1390 Data: 2/28 4,1502 Data: 2/27 4,1361 Data: 2/26 4,1634 Data: 2/25 4,1506 Data: 2/24 4,1486 Data: 2/23 4,1486 Data: 2/22 4,1474 Data: 2/21 4,1367 Data: 2/20 4,1472 Data: 2/19 4,1492 Data: 2/18 4,1496 Data: 2/17 4,1486 Data: 2/16 4,1486 Data: 2/15 4,1472 Data: 2/14 4,1530 Data: 2/13 4,1473 Data: 2/12 4,1486 Data: 2/11 4,1474 Data: 2/10 4,1472 Data: 2/9 4,1472 Data: 2/8 4,1505 Data: 2/7 4,1473 Data: 2/6 4,1491 Data: 2/5 4,1604 Data: 2/4 4,1474 Data: 2/3 4,1472 Data: 2/2 4,1472 Data: 2/1 4,1473 Data: 1/31 4,1486 Data: 1/30 4,1473 Data: 1/29 4,1482 Data: 1/28 4,1473 Data: 1/27 4,1472 Data: 1/26 4,1472 Data: 1/25 4,1489 Data: 1/24 4,1474 Data: 1/23 4,1487 Data: 1/22 4,1487 Data: 1/21 4,1487 Data: 1/20 4,1487 Data: 1/19 4,1487 Data: 1/18 4,1467 Data: 1/17 4,1514 Data: 1/16 4,1482 Data: 1/15 4,1472 Data: 1/14 4,1503 Data: 1/13 4,1486 Data: 1/12 4,1486 Data: 1/11 4,1500 Data: 1/10 4,1473 Data: 1/9 4,1362 Data: 1/8 4,1355 Data: 1/7 4,1515 Data: 1/6 4,1486 Data: 1/5 4,1486 Data: 1/4 4,1484 Data: 1/3 4,1525 Data: 1/2 4,1482 Data: 1/1

Jan 2025

DataMVR-MZNMZN-MVR
01 gen 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
02 gen 2025 1 MVR = 4.1525 MZN 1 MZN = 0.2408 MVR
03 gen 2025 1 MVR = 4.1484 MZN 1 MZN = 0.2411 MVR
04 gen 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
05 gen 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
06 gen 2025 1 MVR = 4.1515 MZN 1 MZN = 0.2409 MVR
07 gen 2025 1 MVR = 4.1355 MZN 1 MZN = 0.2418 MVR
08 gen 2025 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
09 gen 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
10 gen 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
11 gen 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 gen 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
13 gen 2025 1 MVR = 4.1503 MZN 1 MZN = 0.2409 MVR
14 gen 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 gen 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
16 gen 2025 1 MVR = 4.1514 MZN 1 MZN = 0.2409 MVR
17 gen 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 gen 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
19 gen 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
20 gen 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
21 gen 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
22 gen 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
23 gen 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
24 gen 2025 1 MVR = 4.1489 MZN 1 MZN = 0.241 MVR
25 gen 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
26 gen 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
27 gen 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 gen 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
29 gen 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
30 gen 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
31 gen 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR

Feb 2025

DataMVR-MZNMZN-MVR
01 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
02 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
03 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
04 feb 2025 1 MVR = 4.1604 MZN 1 MZN = 0.2404 MVR
05 feb 2025 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
06 feb 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
07 feb 2025 1 MVR = 4.1505 MZN 1 MZN = 0.2409 MVR
08 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
10 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
11 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 feb 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
13 feb 2025 1 MVR = 4.153 MZN 1 MZN = 0.2408 MVR
14 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
16 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
17 feb 2025 1 MVR = 4.1496 MZN 1 MZN = 0.241 MVR
18 feb 2025 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
19 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
20 feb 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
21 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
22 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
24 feb 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
25 feb 2025 1 MVR = 4.1634 MZN 1 MZN = 0.2402 MVR
26 feb 2025 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
27 feb 2025 1 MVR = 4.1502 MZN 1 MZN = 0.241 MVR
28 feb 2025 1 MVR = 4.139 MZN 1 MZN = 0.2416 MVR

Mar 2025

DataMVR-MZNMZN-MVR
01 mar 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
02 mar 2025 1 MVR = 4.1125 MZN 1 MZN = 0.2432 MVR
03 mar 2025 1 MVR = 4.1189 MZN 1 MZN = 0.2428 MVR
04 mar 2025 1 MVR = 4.1544 MZN 1 MZN = 0.2407 MVR
05 mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
06 mar 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
07 mar 2025 1 MVR = 4.1493 MZN 1 MZN = 0.241 MVR
08 mar 2025 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
09 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
10 mar 2025 1 MVR = 4.114 MZN 1 MZN = 0.2431 MVR
11 mar 2025 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
12 mar 2025 1 MVR = 4.1478 MZN 1 MZN = 0.2411 MVR
13 mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
14 mar 2025 1 MVR = 4.137 MZN 1 MZN = 0.2417 MVR
15 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
16 mar 2025 1 MVR = 4.1122 MZN 1 MZN = 0.2432 MVR
17 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2412 MVR
18 mar 2025 1 MVR = 4.1372 MZN 1 MZN = 0.2417 MVR
19 mar 2025 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
20 mar 2025 1 MVR = 4.1348 MZN 1 MZN = 0.2418 MVR
21 mar 2025 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
22 mar 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 mar 2025 1 MVR = 4.1135 MZN 1 MZN = 0.2431 MVR
24 mar 2025 1 MVR = 4.1142 MZN 1 MZN = 0.2431 MVR
25 mar 2025 1 MVR = 4.1368 MZN 1 MZN = 0.2417 MVR
26 mar 2025 1 MVR = 4.151 MZN 1 MZN = 0.2409 MVR
27 mar 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 mar 2025 1 MVR = 4.1481 MZN 1 MZN = 0.2411 MVR
29 mar 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
30 mar 2025 1 MVR = 4.1134 MZN 1 MZN = 0.2431 MVR
31 mar 2025 1 MVR = 4.1498 MZN 1 MZN = 0.241 MVR

Apr 2025

DataMVR-MZNMZN-MVR
01 apr 2025 1 MVR = 4.1379 MZN 1 MZN = 0.2417 MVR
02 apr 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
03 apr 2025 1 MVR = 4.1374 MZN 1 MZN = 0.2417 MVR
04 apr 2025 1 MVR = 4.1509 MZN 1 MZN = 0.2409 MVR
05 apr 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
06 apr 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
07 apr 2025 1 MVR = 4.152 MZN 1 MZN = 0.2408 MVR
08 apr 2025 1 MVR = 4.1318 MZN 1 MZN = 0.242 MVR
09 apr 2025 1 MVR = 4.1448 MZN 1 MZN = 0.2413 MVR
10 apr 2025 1 MVR = 4.1377 MZN 1 MZN = 0.2417 MVR

Informazioni sui tassi di cambio tra MVR-MZN e MZN-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats