currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra MVR-NGN e NGN-MVR - 2026

Tassi di cambio tra MVR-NGN e NGN-MVR - 2026

Tassi di cambio tra MVR-NGN e NGN-MVR

Consulta qui di seguito i tassi di cambio per MVR-NGN e NGN-MVR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 MVR = 89,2689 NGN
1 NGN = 0,0112 MVR
1A 2A 3A

Jan 2026

DataMVR-NGNNGN-MVR
01 gen 2026 1 MVR = 93.5508 NGN 1 NGN = 0.0107 MVR
02 gen 2026 1 MVR = 93.0176 NGN 1 NGN = 0.0108 MVR
03 gen 2026 1 MVR = 92.7772 NGN 1 NGN = 0.0108 MVR
04 gen 2026 1 MVR = 92.7772 NGN 1 NGN = 0.0108 MVR
05 gen 2026 1 MVR = 92.8423 NGN 1 NGN = 0.0108 MVR
06 gen 2026 1 MVR = 92.56 NGN 1 NGN = 0.0108 MVR
07 gen 2026 1 MVR = 92.3295 NGN 1 NGN = 0.0108 MVR
08 gen 2026 1 MVR = 92.1508 NGN 1 NGN = 0.0109 MVR
09 gen 2026 1 MVR = 92.3176 NGN 1 NGN = 0.0108 MVR
10 gen 2026 1 MVR = 92.4583 NGN 1 NGN = 0.0108 MVR
11 gen 2026 1 MVR = 92.4583 NGN 1 NGN = 0.0108 MVR
12 gen 2026 1 MVR = 92.02 NGN 1 NGN = 0.0109 MVR
13 gen 2026 1 MVR = 92.0973 NGN 1 NGN = 0.0109 MVR
14 gen 2026 1 MVR = 92.0276 NGN 1 NGN = 0.0109 MVR
15 gen 2026 1 MVR = 91.9888 NGN 1 NGN = 0.0109 MVR
16 gen 2026 1 MVR = 91.9496 NGN 1 NGN = 0.0109 MVR
17 gen 2026 1 MVR = 91.772 NGN 1 NGN = 0.0109 MVR
18 gen 2026 1 MVR = 91.772 NGN 1 NGN = 0.0109 MVR
19 gen 2026 1 MVR = 91.8346 NGN 1 NGN = 0.0109 MVR
20 gen 2026 1 MVR = 91.7579 NGN 1 NGN = 0.0109 MVR
21 gen 2026 1 MVR = 91.9223 NGN 1 NGN = 0.0109 MVR
22 gen 2026 1 MVR = 91.9814 NGN 1 NGN = 0.0109 MVR
23 gen 2026 1 MVR = 92.0058 NGN 1 NGN = 0.0109 MVR
24 gen 2026 1 MVR = 91.9758 NGN 1 NGN = 0.0109 MVR
25 gen 2026 1 MVR = 91.9758 NGN 1 NGN = 0.0109 MVR
26 gen 2026 1 MVR = 91.6065 NGN 1 NGN = 0.0109 MVR
27 gen 2026 1 MVR = 91.0949 NGN 1 NGN = 0.011 MVR
28 gen 2026 1 MVR = 90.3412 NGN 1 NGN = 0.0111 MVR
29 gen 2026 1 MVR = 90.1479 NGN 1 NGN = 0.0111 MVR
30 gen 2026 1 MVR = 89.8335 NGN 1 NGN = 0.0111 MVR
31 gen 2026 1 MVR = 89.6796 NGN 1 NGN = 0.0112 MVR

Feb 2026

DataMVR-NGNNGN-MVR
01 feb 2026 1 MVR = 89.6796 NGN 1 NGN = 0.0112 MVR
02 feb 2026 1 MVR = 90.2257 NGN 1 NGN = 0.0111 MVR
03 feb 2026 1 MVR = 89.9739 NGN 1 NGN = 0.0111 MVR
04 feb 2026 1 MVR = 88.6667 NGN 1 NGN = 0.0113 MVR
05 feb 2026 1 MVR = 88.4554 NGN 1 NGN = 0.0113 MVR
06 feb 2026 1 MVR = 88.5074 NGN 1 NGN = 0.0113 MVR
07 feb 2026 1 MVR = 88.4755 NGN 1 NGN = 0.0113 MVR
08 feb 2026 1 MVR = 88.4755 NGN 1 NGN = 0.0113 MVR
09 feb 2026 1 MVR = 87.9899 NGN 1 NGN = 0.0114 MVR
10 feb 2026 1 MVR = 87.5517 NGN 1 NGN = 0.0114 MVR
11 feb 2026 1 MVR = 87.4874 NGN 1 NGN = 0.0114 MVR
12 feb 2026 1 MVR = 87.5608 NGN 1 NGN = 0.0114 MVR
13 feb 2026 1 MVR = 87.6898 NGN 1 NGN = 0.0114 MVR
14 feb 2026 1 MVR = 87.8546 NGN 1 NGN = 0.0114 MVR
15 feb 2026 1 MVR = 87.8546 NGN 1 NGN = 0.0114 MVR
16 feb 2026 1 MVR = 87.8402 NGN 1 NGN = 0.0114 MVR
17 feb 2026 1 MVR = 87.4042 NGN 1 NGN = 0.0114 MVR
18 feb 2026 1 MVR = 86.995 NGN 1 NGN = 0.0115 MVR
19 feb 2026 1 MVR = 87.2767 NGN 1 NGN = 0.0115 MVR
20 feb 2026 1 MVR = 87.3934 NGN 1 NGN = 0.0114 MVR
21 feb 2026 1 MVR = 86.8789 NGN 1 NGN = 0.0115 MVR
22 feb 2026 1 MVR = 86.8789 NGN 1 NGN = 0.0115 MVR
23 feb 2026 1 MVR = 86.9858 NGN 1 NGN = 0.0115 MVR
24 feb 2026 1 MVR = 87.4589 NGN 1 NGN = 0.0114 MVR
25 feb 2026 1 MVR = 87.599 NGN 1 NGN = 0.0114 MVR
26 feb 2026 1 MVR = 87.6274 NGN 1 NGN = 0.0114 MVR
27 feb 2026 1 MVR = 87.9623 NGN 1 NGN = 0.0114 MVR
28 feb 2026 1 MVR = 88.1817 NGN 1 NGN = 0.0113 MVR

Mar 2026

DataMVR-NGNNGN-MVR
01 mar 2026 1 MVR = 88.1817 NGN 1 NGN = 0.0113 MVR
02 mar 2026 1 MVR = 88.5927 NGN 1 NGN = 0.0113 MVR
03 mar 2026 1 MVR = 88.7986 NGN 1 NGN = 0.0113 MVR
04 mar 2026 1 MVR = 89.5961 NGN 1 NGN = 0.0112 MVR
05 mar 2026 1 MVR = 89.6716 NGN 1 NGN = 0.0112 MVR
06 mar 2026 1 MVR = 89.9294 NGN 1 NGN = 0.0111 MVR
07 mar 2026 1 MVR = 89.7779 NGN 1 NGN = 0.0111 MVR
08 mar 2026 1 MVR = 89.7779 NGN 1 NGN = 0.0111 MVR
09 mar 2026 1 MVR = 90.427 NGN 1 NGN = 0.0111 MVR
10 mar 2026 1 MVR = 90.5512 NGN 1 NGN = 0.011 MVR
11 mar 2026 1 MVR = 90.0853 NGN 1 NGN = 0.0111 MVR
12 mar 2026 1 MVR = 90.3084 NGN 1 NGN = 0.0111 MVR
13 mar 2026 1 MVR = 89.6472 NGN 1 NGN = 0.0112 MVR
14 mar 2026 1 MVR = 89.6744 NGN 1 NGN = 0.0112 MVR
15 mar 2026 1 MVR = 89.6744 NGN 1 NGN = 0.0112 MVR
16 mar 2026 1 MVR = 88.6969 NGN 1 NGN = 0.0113 MVR
17 mar 2026 1 MVR = 87.8422 NGN 1 NGN = 0.0114 MVR
18 mar 2026 1 MVR = 87.7979 NGN 1 NGN = 0.0114 MVR
19 mar 2026 1 MVR = 88.0233 NGN 1 NGN = 0.0114 MVR
20 mar 2026 1 MVR = 87.7315 NGN 1 NGN = 0.0114 MVR
21 mar 2026 1 MVR = 87.7243 NGN 1 NGN = 0.0114 MVR
22 mar 2026 1 MVR = 87.7243 NGN 1 NGN = 0.0114 MVR
23 mar 2026 1 MVR = 88.9098 NGN 1 NGN = 0.0112 MVR
24 mar 2026 1 MVR = 89.2343 NGN 1 NGN = 0.0112 MVR
25 mar 2026 1 MVR = 89.4279 NGN 1 NGN = 0.0112 MVR
26 mar 2026 1 MVR = 89.6991 NGN 1 NGN = 0.0111 MVR
27 mar 2026 1 MVR = 89.4284 NGN 1 NGN = 0.0112 MVR
28 mar 2026 1 MVR = 89.5422 NGN 1 NGN = 0.0112 MVR
29 mar 2026 1 MVR = 89.5422 NGN 1 NGN = 0.0112 MVR
30 mar 2026 1 MVR = 89.571 NGN 1 NGN = 0.0112 MVR
31 mar 2026 1 MVR = 89.6363 NGN 1 NGN = 0.0112 MVR

Apr 2026

DataMVR-NGNNGN-MVR
01 apr 2026 1 MVR = 89.3253 NGN 1 NGN = 0.0112 MVR
02 apr 2026 1 MVR = 89.393 NGN 1 NGN = 0.0112 MVR
03 apr 2026 1 MVR = 89.1811 NGN 1 NGN = 0.0112 MVR
04 apr 2026 1 MVR = 89.1395 NGN 1 NGN = 0.0112 MVR
05 apr 2026 1 MVR = 89.1395 NGN 1 NGN = 0.0112 MVR
06 apr 2026 1 MVR = 89.2727 NGN 1 NGN = 0.0112 MVR
07 apr 2026 1 MVR = 89.487 NGN 1 NGN = 0.0112 MVR
08 apr 2026 1 MVR = 89.1517 NGN 1 NGN = 0.0112 MVR
09 apr 2026 1 MVR = 88.9634 NGN 1 NGN = 0.0112 MVR
10 apr 2026 1 MVR = 88.0113 NGN 1 NGN = 0.0114 MVR
11 apr 2026 1 MVR = 87.9347 NGN 1 NGN = 0.0114 MVR
12 apr 2026 1 MVR = 87.9347 NGN 1 NGN = 0.0114 MVR
13 apr 2026 1 MVR = 87.939 NGN 1 NGN = 0.0114 MVR
14 apr 2026 1 MVR = 87.3744 NGN 1 NGN = 0.0114 MVR
15 apr 2026 1 MVR = 87.1189 NGN 1 NGN = 0.0115 MVR
16 apr 2026 1 MVR = 86.8735 NGN 1 NGN = 0.0115 MVR
17 apr 2026 1 MVR = 86.9512 NGN 1 NGN = 0.0115 MVR
18 apr 2026 1 MVR = 86.8336 NGN 1 NGN = 0.0115 MVR
19 apr 2026 1 MVR = 86.8336 NGN 1 NGN = 0.0115 MVR
20 apr 2026 1 MVR = 87.0875 NGN 1 NGN = 0.0115 MVR
21 apr 2026 1 MVR = 87.1419 NGN 1 NGN = 0.0115 MVR
22 apr 2026 1 MVR = 87.2395 NGN 1 NGN = 0.0115 MVR
23 apr 2026 1 MVR = 87.4438 NGN 1 NGN = 0.0114 MVR
24 apr 2026 1 MVR = 87.598 NGN 1 NGN = 0.0114 MVR
25 apr 2026 1 MVR = 87.8296 NGN 1 NGN = 0.0114 MVR
26 apr 2026 1 MVR = 87.8296 NGN 1 NGN = 0.0114 MVR
27 apr 2026 1 MVR = 87.9434 NGN 1 NGN = 0.0114 MVR
28 apr 2026 1 MVR = 88.6402 NGN 1 NGN = 0.0113 MVR
29 apr 2026 1 MVR = 89.2466 NGN 1 NGN = 0.0112 MVR
30 apr 2026 1 MVR = 88.9765 NGN 1 NGN = 0.0112 MVR

May 2026

DataMVR-NGNNGN-MVR
01 mag 2026 1 MVR = 88.9616 NGN 1 NGN = 0.0112 MVR
02 mag 2026 1 MVR = 89.0312 NGN 1 NGN = 0.0112 MVR
03 mag 2026 1 MVR = 89.0312 NGN 1 NGN = 0.0112 MVR
04 mag 2026 1 MVR = 89.0423 NGN 1 NGN = 0.0112 MVR
05 mag 2026 1 MVR = 88.5598 NGN 1 NGN = 0.0113 MVR
06 mag 2026 1 MVR = 88.2235 NGN 1 NGN = 0.0113 MVR
07 mag 2026 1 MVR = 88.0669 NGN 1 NGN = 0.0114 MVR
08 mag 2026 1 MVR = 87.9771 NGN 1 NGN = 0.0114 MVR
09 mag 2026 1 MVR = 88.6149 NGN 1 NGN = 0.0113 MVR
10 mag 2026 1 MVR = 88.6149 NGN 1 NGN = 0.0113 MVR
11 mag 2026 1 MVR = 88.6028 NGN 1 NGN = 0.0113 MVR
12 mag 2026 1 MVR = 88.8673 NGN 1 NGN = 0.0113 MVR
13 mag 2026 1 MVR = 89.0518 NGN 1 NGN = 0.0112 MVR
14 mag 2026 1 MVR = 88.9344 NGN 1 NGN = 0.0112 MVR
15 mag 2026 1 MVR = 88.6591 NGN 1 NGN = 0.0113 MVR

Informazioni sui tassi di cambio tra MVR-NGN e NGN-MVR

La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Maldive e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats